Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.39	40.60	39.16	39.67	674,758	-0.37(-0.93%)
Mar 28, 2019	39.55	40.07	39.33	40.04	443,239	+0.53(+1.34%)
Mar 27, 2019	39.44	39.70	38.61	39.51	481,146	+0.02(+0.05%)
Mar 26, 2019	39.18	39.79	38.96	39.49	625,044	+0.53(+1.36%)
Mar 25, 2019	39.90	40.10	38.51	38.96	1,793,009	-1.05(-2.62%)
Mar 22, 2019	41.54	41.54	39.58	40.01	1,389,608	-1.84(-4.38%)
Mar 21, 2019	41.22	41.97	41.08	41.85	1,201,166	+0.47(+1.15%)
Mar 20, 2019	42.34	42.61	41.13	41.37	940,602	-0.97(-2.29%)
Mar 19, 2019	43.46	43.77	42.29	42.34	1,332,869	-0.23(-0.54%)
Mar 18, 2019	40.51	43.05	40.51	42.57	2,573,509	+2.20(+5.45%)
Mar 15, 2019	39.98	40.48	39.82	40.37	1,323,118	+0.37(+0.94%)
Mar 14, 2019	39.87	40.12	39.63	39.99	303,301	+0.14(+0.34%)
Mar 13, 2019	39.76	39.93	39.53	39.86	326,092	+0.30(+0.76%)
Mar 12, 2019	39.89	40.01	39.24	39.56	360,637	-0.27(-0.69%)
Mar 11, 2019	38.83	39.83	38.69	39.83	936,767	+1.04(+2.68%)
Mar 08, 2019	38.51	38.98	38.46	38.79	252,486	-0.06(-0.16%)
Mar 07, 2019	39.71	39.71	38.42	38.85	581,111	-0.97(-2.43%)
Mar 06, 2019	40.14	40.44	39.75	39.82	485,494	-0.27(-0.68%)
Mar 05, 2019	39.91	40.42	39.75	40.10	499,793	+0.12(+0.30%)
Mar 04, 2019	39.89	40.41	39.69	39.98	643,862	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.