Renaissance IPO ETF (NY: IPO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.62	27.11	26.19	26.33	5,380	-0.28(-1.05%)
Mar 30, 2020	26.29	26.75	26.25	26.61	12,828	+0.30(+1.14%)
Mar 27, 2020	26.17	26.67	25.76	26.31	14,702	-0.71(-2.63%)
Mar 26, 2020	26.39	27.05	26.39	27.02	20,477	+1.38(+5.38%)
Mar 25, 2020	25.73	26.76	25.55	25.64	8,646	+0.27(+1.06%)
Mar 24, 2020	24.46	25.45	24.46	25.38	13,130	+1.99(+8.51%)
Mar 23, 2020	23.25	23.69	22.50	23.39	29,656	-0.02(-0.09%)
Mar 20, 2020	23.48	24.67	23.18	23.41	17,903	+0.17(+0.74%)
Mar 19, 2020	21.42	23.65	21.42	23.23	13,392	+1.68(+7.78%)
Mar 18, 2020	21.49	22.25	20.31	21.55	25,828	-1.47(-6.37%)
Mar 17, 2020	22.70	23.62	21.44	23.02	34,988	+0.69(+3.08%)
Mar 16, 2020	21.95	23.48	21.53	22.33	23,344	-3.12(-12.26%)
Mar 13, 2020	24.98	25.45	23.57	25.45	28,686	+1.47(+6.11%)
Mar 12, 2020	23.97	25.06	23.70	23.99	31,067	-2.91(-10.82%)
Mar 11, 2020	27.97	28.01	26.52	26.90	13,707	-1.85(-6.45%)
Mar 10, 2020	28.62	28.75	27.24	28.75	19,015	+1.30(+4.72%)
Mar 09, 2020	27.64	28.92	27.24	27.46	51,076	-3.07(-10.06%)
Mar 06, 2020	30.73	31.01	29.89	30.53	28,887	-1.02(-3.22%)
Mar 05, 2020	32.08	32.23	31.43	31.54	10,038	-0.88(-2.72%)
Mar 04, 2020	32.17	32.43	31.65	32.43	21,767	+1.00(+3.19%)
Mar 03, 2020	32.06	32.20	31.13	31.43	18,304	-0.65(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.