Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.80	35.77	34.66	35.20	504,327	+0.57(+1.66%)
Mar 29, 2007	35.76	35.89	34.22	34.63	665,366	-0.13(-0.37%)
Mar 28, 2007	34.32	35.00	34.08	34.76	1,030,155	-0.59(-1.66%)
Mar 27, 2007	36.61	37.12	35.23	35.35	1,116,745	-1.26(-3.44%)
Mar 26, 2007	37.96	37.96	36.46	36.60	1,203,920	-1.58(-4.14%)
Mar 23, 2007	38.64	38.74	37.62	38.18	537,675	-0.46(-1.20%)
Mar 22, 2007	40.13	40.14	38.51	38.65	883,450	-1.48(-3.68%)
Mar 21, 2007	39.31	40.34	39.05	40.13	833,865	+0.75(+1.91%)
Mar 20, 2007	38.39	39.91	38.22	39.37	537,822	+1.20(+3.13%)
Mar 19, 2007	37.84	38.27	37.12	38.18	490,139	+1.19(+3.22%)
Mar 16, 2007	37.71	37.71	36.42	36.99	352,941	-0.72(-1.90%)
Mar 15, 2007	36.06	37.82	35.89	37.71	637,283	+1.48(+4.08%)
Mar 14, 2007	36.92	37.06	35.91	36.23	924,697	-0.82(-2.21%)
Mar 13, 2007	39.03	38.72	36.95	37.05	967,260	-1.98(-5.08%)
Mar 12, 2007	36.43	39.35	36.24	39.03	1,162,819	+2.70(+7.43%)
Mar 09, 2007	36.49	37.40	36.33	36.33	898,515	-0.24(-0.65%)
Mar 08, 2007	35.55	36.65	35.45	36.57	784,135	+1.14(+3.22%)
Mar 07, 2007	36.33	37.19	33.84	35.43	1,901,758	-1.58(-4.27%)
Mar 06, 2007	36.30	37.06	35.72	37.01	743,911	+1.16(+3.22%)
Mar 05, 2007	35.38	36.41	34.42	35.85	1,444,528	-1.07(-2.89%)
Mar 02, 2007	38.12	39.28	36.82	36.92	988,469	-1.22(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.