Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	89.63	90.65	89.63	90.35	206,802	+1.00(+1.12%)
Mar 27, 2013	89.25	89.70	88.71	89.36	206,747	-0.03(-0.03%)
Mar 26, 2013	88.38	89.42	87.78	89.39	251,163	+0.94(+1.07%)
Mar 25, 2013	86.75	88.61	86.57	88.44	368,254	+1.73(+1.99%)
Mar 22, 2013	87.57	87.91	85.85	86.71	426,269	-0.54(-0.61%)
Mar 21, 2013	86.76	87.71	86.31	87.25	393,501	+0.48(+0.55%)
Mar 20, 2013	85.47	88.35	84.73	86.77	546,944	+1.34(+1.57%)
Mar 19, 2013	84.08	85.48	84.08	85.43	621,918	+1.38(+1.64%)
Mar 18, 2013	81.93	84.32	81.93	84.05	248,979	+1.48(+1.79%)
Mar 15, 2013	83.25	83.29	82.01	82.56	199,143	-0.51(-0.62%)
Mar 14, 2013	82.06	83.58	81.59	83.08	303,970	+0.79(+0.96%)
Mar 13, 2013	81.43	83.01	81.14	82.29	276,193	+1.21(+1.49%)
Mar 12, 2013	80.89	81.43	80.37	81.08	252,114	-0.14(-0.18%)
Mar 11, 2013	82.07	82.10	80.94	81.22	167,007	-0.68(-0.83%)
Mar 08, 2013	81.58	81.91	81.12	81.90	457,801	+0.85(+1.04%)
Mar 07, 2013	80.46	81.82	80.40	81.05	204,365	-0.30(-0.37%)
Mar 06, 2013	83.47	84.04	81.24	81.36	477,091	-1.79(-2.15%)
Mar 05, 2013	82.25	83.29	81.77	83.15	383,579	+1.11(+1.35%)
Mar 04, 2013	79.53	82.13	79.37	82.04	331,168	+2.33(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.