Hoegh Lng Partners LP (NY: HMLP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.581	7.600	6.683	7.361	831,860	-0.51(-6.46%)
Mar 30, 2022	7.810	8.149	7.501	7.870	845,434	+0.53(+7.20%)
Mar 29, 2022	6.882	7.521	6.603	7.341	1,060,615	+0.73(+11.01%)
Mar 28, 2022	6.653	6.972	6.294	6.613	934,460	+0.40(+6.42%)
Mar 25, 2022	5.825	6.882	5.717	6.214	2,016,952	+0.75(+13.69%)
Mar 24, 2022	4.977	5.626	4.897	5.466	640,724	+0.63(+12.99%)
Mar 23, 2022	4.798	4.887	4.758	4.838	147,309	+0.07(+1.46%)
Mar 22, 2022	4.728	4.818	4.678	4.768	131,921	+0.09(+1.92%)
Mar 21, 2022	4.568	4.718	4.518	4.678	108,386	+0.10(+2.18%)
Mar 18, 2022	4.568	4.668	4.533	4.578	123,282	+0.03(+0.66%)
Mar 17, 2022	4.389	4.558	4.389	4.548	134,235	+0.15(+3.40%)
Mar 16, 2022	4.498	4.518	4.389	4.399	58,849	-0.13(-2.86%)
Mar 15, 2022	4.419	4.528	4.399	4.528	77,524	+0.09(+2.02%)
Mar 14, 2022	4.538	4.538	4.389	4.439	87,914	-0.07(-1.55%)
Mar 11, 2022	4.578	4.588	4.449	4.508	73,736	-0.05(-1.09%)
Mar 10, 2022	4.688	4.738	4.459	4.558	72,485	-0.11(-2.35%)
Mar 09, 2022	4.588	4.788	4.548	4.668	140,288	+0.09(+1.96%)
Mar 08, 2022	4.518	4.828	4.518	4.578	234,363	+0.04(+0.88%)
Mar 07, 2022	4.389	4.628	4.379	4.538	196,128	+0.12(+2.71%)
Mar 04, 2022	4.389	4.439	4.299	4.419	69,486	+0.04(+0.91%)
Mar 03, 2022	4.429	4.478	4.339	4.379	55,312	-0.05(-1.13%)
Mar 02, 2022	4.389	4.488	4.389	4.429	72,761	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.