IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.60	23.08	22.19	22.60	245,925	+0.46(+2.07%)
Mar 30, 2021	21.94	22.51	21.72	22.14	71,848	+0.15(+0.68%)
Mar 29, 2021	22.44	22.88	21.76	21.99	99,460	-0.75(-3.29%)
Mar 26, 2021	22.92	23.35	22.50	22.74	88,533	+0.27(+1.20%)
Mar 25, 2021	21.21	22.74	20.94	22.47	124,662	+0.83(+3.82%)
Mar 24, 2021	21.92	22.34	21.34	21.64	115,227	+0.09(+0.42%)
Mar 23, 2021	21.89	22.05	21.41	21.55	129,334	-0.49(-2.22%)
Mar 22, 2021	22.36	22.56	21.77	22.04	125,262	-0.25(-1.12%)
Mar 19, 2021	22.00	22.54	21.59	22.29	271,415	+0.38(+1.73%)
Mar 18, 2021	22.61	22.64	21.89	21.91	159,480	-0.59(-2.62%)
Mar 17, 2021	22.49	22.75	22.12	22.50	107,251	-0.18(-0.79%)
Mar 16, 2021	22.41	23.03	22.07	22.68	138,866	+0.62(+2.80%)
Mar 15, 2021	22.18	22.74	21.69	22.06	175,476	+0.04(+0.18%)
Mar 12, 2021	21.02	22.21	20.83	22.02	124,528	+0.68(+3.18%)
Mar 11, 2021	21.35	21.62	20.75	21.34	110,750	+0.27(+1.28%)
Mar 10, 2021	20.25	21.20	20.15	21.07	115,397	+0.47(+2.28%)
Mar 09, 2021	20.15	20.79	20.04	20.61	181,886	+0.40(+1.97%)
Mar 08, 2021	18.61	20.33	18.39	20.21	260,094	+1.32(+6.97%)
Mar 05, 2021	16.96	18.96	16.91	18.89	340,899	+2.94(+18.45%)
Mar 04, 2021	17.74	17.93	15.41	15.95	287,253	-2.20(-12.14%)
Mar 03, 2021	18.22	18.39	17.51	18.15	83,888	-0.05(-0.27%)
Mar 02, 2021	19.12	19.19	18.15	18.20	83,842	-0.66(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.