Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.75	10.75	10.75	0	-0.11(-1.04%)
Mar 28, 2018	10.56	10.91	10.53	10.87	1,056,557	+0.35(+3.29%)
Mar 27, 2018	10.45	10.63	10.23	10.52	1,007,219	+0.06(+0.54%)
Mar 26, 2018	10.44	10.48	10.28	10.46	825,186	+0.12(+1.16%)
Mar 23, 2018	10.49	10.51	10.34	10.34	795,848	-0.14(-1.35%)
Mar 22, 2018	10.36	10.61	10.30	10.49	1,198,801	+0.12(+1.16%)
Mar 21, 2018	10.33	10.44	10.22	10.37	1,294,491	+0.01(+0.07%)
Mar 20, 2018	10.56	10.68	10.33	10.36	1,087,069	-0.19(-1.81%)
Mar 19, 2018	10.63	10.66	10.50	10.55	1,213,608	-0.16(-1.45%)
Mar 16, 2018	10.73	10.82	10.60	10.70	2,162,880	-0.01(-0.13%)
Mar 15, 2018	10.85	10.85	10.63	10.72	851,766	-0.11(-0.98%)
Mar 14, 2018	10.99	11.09	10.77	10.82	1,120,802	-0.13(-1.22%)
Mar 13, 2018	11.06	11.13	10.92	10.96	893,505	-0.04(-0.32%)
Mar 12, 2018	10.85	11.08	10.85	10.99	611,794	+0.13(+1.24%)
Mar 09, 2018	11.06	11.06	10.58	10.86	858,132	-0.14(-1.28%)
Mar 08, 2018	11.12	11.23	10.98	11.00	849,682	-0.14(-1.27%)
Mar 07, 2018		11.26		11.14	1,122,423	+0.08(+0.77%)
Mar 06, 2018	11.19	11.19	11.00	11.06	1,869,144	-0.09(-0.82%)
Mar 05, 2018	10.94	11.30	10.94	11.15	1,744,155	+0.19(+1.74%)
Mar 02, 2018	10.87	11.01	10.71	10.96	1,633,335	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.