Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.37	17.52	16.82	16.84	698,233	-0.63(-3.60%)
Mar 30, 2021	16.93	17.71	16.93	17.47	1,061,376	+0.68(+4.06%)
Mar 29, 2021	17.23	17.40	16.78	16.79	748,806	-0.57(-3.27%)
Mar 26, 2021	17.25	17.37	16.98	17.35	547,792	+0.35(+2.05%)
Mar 25, 2021	16.28	17.17	16.04	17.01	802,351	+0.67(+4.12%)
Mar 24, 2021	16.57	17.04	16.28	16.33	741,780	-0.10(-0.58%)
Mar 23, 2021	16.70	17.03	16.28	16.43	490,491	-0.49(-2.89%)
Mar 22, 2021	17.21	17.39	16.81	16.92	646,525	-0.31(-1.77%)
Mar 19, 2021	17.71	17.79	17.15	17.22	1,624,247	-0.45(-2.57%)
Mar 18, 2021	17.56	18.05	17.49	17.68	2,467,455	+0.07(+0.40%)
Mar 17, 2021	17.52	17.82	17.33	17.61	985,586	-0.01(-0.05%)
Mar 16, 2021	17.86	18.26	17.49	17.62	658,383	-0.45(-2.51%)
Mar 15, 2021	18.20	18.43	17.83	18.07	675,449	-0.17(-0.96%)
Mar 12, 2021	18.22	18.46	17.87	18.24	783,084	+0.25(+1.41%)
Mar 11, 2021	18.31	18.70	17.91	17.99	1,274,986	-0.13(-0.72%)
Mar 10, 2021	17.96	18.43	17.91	18.12	1,269,124	-0.05(-0.29%)
Mar 09, 2021	18.59	18.72	17.88	18.18	551,356	-0.46(-2.48%)
Mar 08, 2021	17.62	18.73	17.34	18.64	737,627	+1.10(+6.27%)
Mar 05, 2021	17.38	17.56	16.66	17.54	539,315	+0.46(+2.71%)
Mar 04, 2021	17.16	17.43	16.68	17.08	614,289	+0.09(+0.51%)
Mar 03, 2021	16.63	17.33	16.63	16.99	465,196	+0.47(+2.85%)
Mar 02, 2021	16.84	16.85	16.37	16.52	313,664	-0.38(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.