KBR Inc (NY: KBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.02	18.11	17.91	18.00	1,598,021	+0.21(+1.17%)
Mar 28, 2019	17.53	17.82	17.47	17.79	662,565	+0.30(+1.73%)
Mar 27, 2019	17.56	17.70	17.26	17.49	712,158	-0.03(-0.16%)
Mar 26, 2019	17.48	17.60	17.26	17.51	1,315,440	+0.25(+1.47%)
Mar 25, 2019	17.24	17.54	17.08	17.26	986,576	+0.04(+0.22%)
Mar 22, 2019	17.85	17.92	17.21	17.22	1,391,692	-0.83(-4.60%)
Mar 21, 2019	17.97	18.29	17.96	18.05	1,265,491	+0.08(+0.47%)
Mar 20, 2019	17.70	18.19	17.70	17.97	932,065	-0.15(-0.83%)
Mar 19, 2019	18.34	18.43	18.05	18.12	964,745	-0.06(-0.31%)
Mar 18, 2019	18.05	18.35	17.99	18.17	1,236,072	+0.22(+1.21%)
Mar 15, 2019	17.85	18.17	17.85	17.96	2,327,761	+0.13(+0.74%)
Mar 14, 2019	18.03	18.08	17.83	17.83	691,764	-0.21(-1.15%)
Mar 13, 2019	17.94	18.11	17.86	18.03	1,364,678	+0.10(+0.58%)
Mar 12, 2019	17.91	18.07	17.86	17.93	1,213,791	+0.08(+0.42%)
Mar 11, 2019	17.80	17.92	17.69	17.85	1,652,621	-0.01(-0.05%)
Mar 08, 2019	17.66	17.96	17.50	17.86	1,172,103	-0.02(-0.11%)
Mar 07, 2019	18.16	18.16	17.79	17.88	1,103,769	-0.25(-1.40%)
Mar 06, 2019	18.34	18.43	18.11	18.14	1,141,018	-0.18(-0.97%)
Mar 05, 2019	18.53	18.63	18.31	18.31	1,163,465	-0.17(-0.91%)
Mar 04, 2019	18.75	18.86	18.44	18.48	1,284,625	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.