Intellinetics Inc (NY: INLX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.780	8.830	7.690	8.830	18,604	+0.09(+1.03%)
Mar 27, 2024	8.200	8.770	7.710	8.740	17,489	+0.46(+5.56%)
Mar 26, 2024	7.880	8.520	7.880	8.280	7,557	+0.64(+8.45%)
Mar 25, 2024	7.530	7.777	6.900	7.635	37,412	+0.43(+6.04%)
Mar 22, 2024	7.300	8.100	7.000	7.200	31,252	-0.14(-1.91%)
Mar 21, 2024	6.900	7.600	6.900	7.340	15,034	+0.15(+2.09%)
Mar 20, 2024	8.830	8.830	6.550	7.190	64,816	-1.64(-18.57%)
Mar 19, 2024	9.240	9.732	8.830	8.830	21,258	-0.91(-9.34%)
Mar 18, 2024	10.00	10.00	9.000	9.740	12,811	-0.26(-2.60%)
Mar 15, 2024	10.00	10.00	9.543	10.00	5,362	+0.00(+0.00%)
Mar 14, 2024	10.08	10.14	9.450	10.00	12,909	-0.10(-0.99%)
Mar 13, 2024	9.200	10.99	9.200	10.10	74,427	+0.86(+9.31%)
Mar 12, 2024	8.870	9.370	8.490	9.240	16,727	+0.37(+4.17%)
Mar 11, 2024	7.970	9.000	7.970	8.870	18,400	+0.94(+11.85%)
Mar 08, 2024	8.790	9.000	7.702	7.930	20,618	-1.20(-13.14%)
Mar 07, 2024	10.00	10.00	8.522	9.130	21,037	-0.77(-7.82%)
Mar 06, 2024	9.900	9.950	9.690	9.905	20,742	+0.00(+0.05%)
Mar 05, 2024	9.890	9.900	9.510	9.900	31,084	-0.01(-0.10%)
Mar 04, 2024	9.100	10.00	9.100	9.910	48,917	+0.86(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.