SPDR Kensho & New Economies Composite ETF (NY: KOMP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.96	48.43	47.96	48.08	151,910	+0.18(+0.38%)
Mar 27, 2024	47.53	47.90	47.35	47.90	161,163	+0.76(+1.61%)
Mar 26, 2024	47.46	47.54	47.14	47.14	98,009	-0.10(-0.21%)
Mar 25, 2024	47.06	47.44	47.06	47.24	81,390	+0.17(+0.36%)
Mar 22, 2024	47.35	47.47	46.98	47.07	157,998	-0.44(-0.93%)
Mar 21, 2024	47.50	47.89	47.47	47.51	295,428	+0.34(+0.72%)
Mar 20, 2024	46.15	47.32	46.15	47.17	289,859	+1.03(+2.23%)
Mar 19, 2024	45.63	46.20	45.48	46.14	312,723	+0.12(+0.26%)
Mar 18, 2024	46.22	46.23	45.84	46.02	116,852	+0.05(+0.12%)
Mar 15, 2024	45.74	46.13	45.74	45.97	93,679	-0.02(-0.04%)
Mar 14, 2024	46.82	46.82	45.66	45.99	105,674	-0.87(-1.85%)
Mar 13, 2024	46.81	47.23	46.78	46.85	112,060	-0.03(-0.06%)
Mar 12, 2024	46.88	47.05	46.43	46.88	108,596	+0.10(+0.21%)
Mar 11, 2024	47.04	47.24	46.74	46.78	237,460	-0.35(-0.74%)
Mar 08, 2024	47.23	47.91	46.92	47.13	131,638	+0.11(+0.23%)
Mar 07, 2024	46.84	47.11	46.71	47.02	55,058	+0.46(+0.99%)
Mar 06, 2024	46.53	46.85	46.20	46.56	165,507	+0.61(+1.32%)
Mar 05, 2024	46.36	46.56	45.80	45.96	383,980	-0.73(-1.56%)
Mar 04, 2024	47.06	47.06	46.61	46.68	111,584	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.