IQ 500 International ETF (NY: IQIN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.08	34.37	34.08	34.31	14,320	-0.07(-0.20%)
Mar 27, 2024	34.28	34.38	34.28	34.38	35,759	+0.25(+0.73%)
Mar 26, 2024	34.24	34.24	34.13	34.13	15,328	+0.09(+0.26%)
Mar 25, 2024	34.09	34.11	34.04	34.04	10,103	-0.05(-0.14%)
Mar 22, 2024	34.19	34.19	34.09	34.09	4,412	-0.06(-0.19%)
Mar 21, 2024	34.22	34.22	34.16	34.16	4,602	-0.04(-0.10%)
Mar 20, 2024	33.85	34.19	33.84	34.19	4,235	+0.35(+1.05%)
Mar 19, 2024	33.81	33.87	33.71	33.84	20,656	+0.14(+0.42%)
Mar 18, 2024	33.69	33.71	33.69	33.69	1,222	-0.03(-0.10%)
Mar 15, 2024	33.84	33.84	33.61	33.73	44,515	+0.23(+0.69%)
Mar 14, 2024	33.76	33.76	33.40	33.50	32,535	-0.22(-0.65%)
Mar 13, 2024	33.72	33.75	33.70	33.72	14,867	-0.01(-0.04%)
Mar 12, 2024	33.63	33.73	33.63	33.73	4,214	+0.23(+0.67%)
Mar 11, 2024	33.44	33.54	33.42	33.50	172,452	-0.28(-0.82%)
Mar 08, 2024	34.07	34.07	33.76	33.78	2,098	-0.07(-0.20%)
Mar 07, 2024	33.82	33.85	33.80	33.85	1,381	+0.30(+0.88%)
Mar 06, 2024	33.66	33.66	33.52	33.55	1,520	+0.36(+1.08%)
Mar 05, 2024	33.28	33.28	33.13	33.20	2,598	+0.09(+0.26%)
Mar 04, 2024	33.14	33.14	33.09	33.11	2,591	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.