Highland Global Allocation Fund (NY: HGLB )

7.370 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.490 7.509 7.407 7.490 101,614 +0.06(+0.79%)
Mar 27, 2024 7.382 7.461 7.363 7.431 60,114 +0.05(+0.66%)
Mar 26, 2024 7.500 7.500 7.373 7.382 54,092 -0.04(-0.53%)
Mar 25, 2024 7.519 7.519 7.373 7.421 62,320 -0.06(-0.78%)
Mar 22, 2024 7.421 7.500 7.414 7.480 29,524 +0.08(+1.06%)
Mar 21, 2024 7.421 7.500 7.402 7.402 92,708 -0.02(-0.26%)
Mar 20, 2024 7.402 7.526 7.333 7.421 103,004 -0.05(-0.64%)
Mar 19, 2024 7.431 7.478 7.412 7.469 53,410 +0.01(+0.19%)
Mar 18, 2024 7.411 7.479 7.406 7.455 45,637 +0.06(+0.85%)
Mar 15, 2024 7.353 7.460 7.353 7.392 52,619 +0.04(+0.53%)
Mar 14, 2024 7.373 7.431 7.324 7.353 54,764 -0.06(-0.78%)
Mar 13, 2024 7.353 7.479 7.353 7.411 23,060 +0.01(+0.13%)
Mar 12, 2024 7.411 7.494 7.363 7.402 176,439 -0.06(-0.78%)
Mar 11, 2024 7.508 7.508 7.445 7.460 43,294 +0.04(+0.52%)
Mar 08, 2024 7.460 7.508 7.392 7.421 90,050 -0.05(-0.65%)
Mar 07, 2024 7.508 7.566 7.460 7.469 78,642 -0.07(-0.90%)
Mar 06, 2024 7.479 7.556 7.479 7.537 70,358 +0.04(+0.52%)
Mar 05, 2024 7.479 7.542 7.460 7.498 67,627 +0.00(+0.00%)
Mar 04, 2024 7.479 7.556 7.460 7.498 57,128 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.