Highland Global Allocation Fund (NY: HGLB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.490	7.509	7.407	7.490	101,614	+0.06(+0.79%)
Mar 27, 2024	7.382	7.461	7.363	7.431	60,114	+0.05(+0.66%)
Mar 26, 2024	7.500	7.500	7.373	7.382	54,092	-0.04(-0.53%)
Mar 25, 2024	7.519	7.519	7.373	7.421	62,320	-0.06(-0.78%)
Mar 22, 2024	7.421	7.500	7.414	7.480	29,524	+0.08(+1.06%)
Mar 21, 2024	7.421	7.500	7.402	7.402	92,708	-0.02(-0.26%)
Mar 20, 2024	7.402	7.526	7.333	7.421	103,004	-0.05(-0.64%)
Mar 19, 2024	7.431	7.478	7.412	7.469	53,410	+0.01(+0.19%)
Mar 18, 2024	7.411	7.479	7.406	7.455	45,637	+0.06(+0.85%)
Mar 15, 2024	7.353	7.460	7.353	7.392	52,619	+0.04(+0.53%)
Mar 14, 2024	7.373	7.431	7.324	7.353	54,764	-0.06(-0.78%)
Mar 13, 2024	7.353	7.479	7.353	7.411	23,060	+0.01(+0.13%)
Mar 12, 2024	7.411	7.494	7.363	7.402	176,439	-0.06(-0.78%)
Mar 11, 2024	7.508	7.508	7.445	7.460	43,294	+0.04(+0.52%)
Mar 08, 2024	7.460	7.508	7.392	7.421	90,050	-0.05(-0.65%)
Mar 07, 2024	7.508	7.566	7.460	7.469	78,642	-0.07(-0.90%)
Mar 06, 2024	7.479	7.556	7.479	7.537	70,358	+0.04(+0.52%)
Mar 05, 2024	7.479	7.542	7.460	7.498	67,627	+0.00(+0.00%)
Mar 04, 2024	7.479	7.556	7.460	7.498	57,128	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.