Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.95	39.21	38.95	39.08	38,728	+0.06(+0.15%)
Mar 27, 2024	38.94	39.03	38.89	39.02	55,742	+0.34(+0.88%)
Mar 26, 2024	39.02	39.16	38.68	38.68	20,190	-0.23(-0.59%)
Mar 25, 2024	38.77	39.10	38.77	38.91	18,204	-0.22(-0.56%)
Mar 22, 2024	39.10	39.24	38.98	39.13	22,415	-0.05(-0.13%)
Mar 21, 2024	39.27	39.53	39.18	39.18	45,062	+0.38(+0.98%)
Mar 20, 2024	38.38	38.88	38.23	38.80	28,986	+0.38(+0.99%)
Mar 19, 2024	38.22	38.52	37.90	38.42	30,426	-0.09(-0.23%)
Mar 18, 2024	38.84	38.84	38.51	38.51	298,104	+0.04(+0.10%)
Mar 15, 2024	38.44	38.73	38.43	38.47	25,903	-0.23(-0.61%)
Mar 14, 2024	39.20	39.25	38.49	38.70	36,192	-0.54(-1.36%)
Mar 13, 2024	39.71	39.71	39.19	39.24	32,156	-0.68(-1.70%)
Mar 12, 2024	39.77	39.93	39.42	39.92	31,754	+0.58(+1.47%)
Mar 11, 2024	39.19	39.49	39.07	39.34	31,163	-0.15(-0.37%)
Mar 08, 2024	40.49	40.69	39.49	39.49	72,398	-0.88(-2.18%)
Mar 07, 2024	40.15	40.46	40.10	40.37	22,837	+0.48(+1.20%)
Mar 06, 2024	39.91	40.24	39.70	39.89	42,247	+0.58(+1.48%)
Mar 05, 2024	39.60	39.66	39.06	39.31	34,996	-0.65(-1.63%)
Mar 04, 2024	39.73	40.24	39.73	39.96	46,137	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.