L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	190.38	190.74	188.88	190.53	1,006,361	+1.48(+0.78%)
Mar 30, 2023	189.37	190.33	188.14	189.05	857,164	+0.08(+0.04%)
Mar 29, 2023	187.38	189.03	186.76	188.97	1,045,405	+2.61(+1.40%)
Mar 28, 2023	188.52	189.33	185.84	186.36	1,398,731	-2.52(-1.33%)
Mar 27, 2023	189.42	190.19	186.86	188.88	1,213,546	+1.37(+0.73%)
Mar 24, 2023	185.24	187.56	184.33	187.51	1,558,531	+2.28(+1.23%)
Mar 23, 2023	186.72	187.75	184.78	185.22	1,528,824	-1.37(-0.73%)
Mar 22, 2023	191.91	191.91	186.47	186.59	1,333,421	-5.45(-2.84%)
Mar 21, 2023	193.14	193.29	190.84	192.04	1,163,660	+0.74(+0.39%)
Mar 20, 2023	190.83	192.68	189.72	191.30	1,030,192	+1.74(+0.92%)
Mar 17, 2023	195.53	195.53	188.58	189.56	2,005,208	-6.81(-3.47%)
Mar 16, 2023	194.56	198.09	193.62	196.38	957,939	+1.45(+0.74%)
Mar 15, 2023	194.64	195.06	191.35	194.93	1,187,039	-1.76(-0.89%)
Mar 14, 2023	197.31	198.94	195.58	196.69	1,240,892	+1.20(+0.62%)
Mar 13, 2023	195.12	197.29	194.33	195.49	1,332,370	-1.96(-0.99%)
Mar 10, 2023	197.92	199.80	197.03	197.45	895,446	-0.99(-0.50%)
Mar 09, 2023	201.63	202.81	198.22	198.44	1,105,813	-2.33(-1.16%)
Mar 08, 2023	204.85	205.41	199.26	200.77	1,045,930	-3.78(-1.85%)
Mar 07, 2023	205.98	208.11	204.35	204.54	1,036,040	-2.00(-0.97%)
Mar 06, 2023	206.53	209.03	205.68	206.54	877,720	-0.24(-0.12%)
Mar 03, 2023	205.28	207.15	204.94	206.78	1,449,442	+1.91(+0.93%)
Mar 02, 2023	202.28	205.07	202.28	204.87	987,856	+2.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.