Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.91	30.91	30.91	30.91	8	-0.34(-1.09%)
Mar 30, 2022	31.16	31.25	31.16	31.25	105	-0.24(-0.77%)
Mar 29, 2022	31.50	31.50	31.50	31.50	277	+0.34(+1.09%)
Mar 28, 2022	31.16	31.16	31.16	31.16	25	+0.31(+1.01%)
Mar 25, 2022	30.74	30.85	30.74	30.85	100	-0.09(-0.29%)
Mar 24, 2022	30.94	30.94	30.94	30.94	2	+0.20(+0.64%)
Mar 23, 2022	31.05	31.05	30.72	30.74	1,636	-0.57(-1.83%)
Mar 22, 2022	31.27	31.31	31.27	31.31	1,565	+0.25(+0.82%)
Mar 21, 2022	31.03	31.06	31.03	31.06	182	-0.19(-0.60%)
Mar 18, 2022	31.04	31.25	31.04	31.25	269	+0.43(+1.41%)
Mar 17, 2022	30.50	30.81	30.50	30.81	100	+0.45(+1.49%)
Mar 16, 2022	30.20	30.36	30.11	30.36	305	+0.50(+1.67%)
Mar 15, 2022	29.60	29.86	29.60	29.86	102	+0.61(+2.10%)
Mar 14, 2022	29.23	29.25	29.23	29.25	520	+0.14(+0.47%)
Mar 11, 2022	29.11	29.11	29.11	29.11	100	-0.35(-1.19%)
Mar 10, 2022	29.19	29.46	29.19	29.46	103	-0.06(-0.21%)
Mar 09, 2022	29.39	29.52	29.39	29.52	100	+0.64(+2.23%)
Mar 08, 2022	28.93	28.93	28.88	28.88	539	-0.33(-1.14%)
Mar 07, 2022	29.21	29.21	29.21	29.21	61	-0.53(-1.79%)
Mar 04, 2022	29.67	29.75	29.66	29.75	3,008	-0.19(-0.65%)
Mar 03, 2022	29.94	29.94	29.94	29.94	16	-0.09(-0.28%)
Mar 02, 2022	30.00	30.07	30.00	30.03	558	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.