(NY: EVE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				10.94	162	+0.00(+0.00%)
Mar 26, 2024	10.98	10.98	10.94	10.94	15,853	-0.00(-0.04%)
Mar 25, 2024	10.94	10.94	10.94	10.94	361	+0.00(+0.04%)
Mar 22, 2024	10.94	10.96	10.94	10.94	2,288	+0.01(+0.09%)
Mar 21, 2024	10.96	10.96	10.93	10.93	86,427	+0.00(+0.00%)
Mar 20, 2024	10.93	10.93	10.93	10.93	549	-0.04(-0.32%)
Mar 19, 2024	11.04	11.04	10.94	10.96	4,063	-0.04(-0.41%)
Mar 18, 2024	10.91	11.01	10.91	11.01	17,274	+0.09(+0.82%)
Mar 15, 2024	10.92	10.92	10.91	10.92	7,680	+0.01(+0.09%)
Mar 14, 2024	10.90	10.91	10.90	10.91	844	+0.02(+0.18%)
Mar 13, 2024	10.90	10.92	10.89	10.89	488,164	-0.03(-0.27%)
Mar 12, 2024	10.89	10.92	10.89	10.92	2,369	+0.03(+0.28%)
Mar 11, 2024	10.89	10.89	10.89	10.89	286	+0.00(+0.00%)
Mar 07, 2024				10.89	369	+0.00(+0.00%)
Mar 06, 2024	10.89	10.89	10.89	10.89	2,711	+0.00(+0.00%)
Mar 05, 2024	10.89	10.89	10.89	10.89	7,387	+0.02(+0.18%)
Mar 04, 2024	10.87	10.87	10.87	10.87	631	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.