(NY: CONY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.09	22.78	22.00	22.60	599,844	+0.72(+3.28%)
Mar 27, 2024	22.64	22.64	21.80	21.89	776,699	-0.37(-1.65%)
Mar 26, 2024	22.58	22.58	22.25	22.25	574,131	-0.18(-0.78%)
Mar 25, 2024	21.83	22.54	21.73	22.43	641,940	+1.07(+5.00%)
Mar 22, 2024	21.30	21.64	20.99	21.36	764,671	-0.07(-0.32%)
Mar 21, 2024	21.21	21.60	21.12	21.43	778,236	+0.39(+1.85%)
Mar 20, 2024	19.36	21.06	19.26	21.04	901,371	+1.74(+9.01%)
Mar 19, 2024	18.84	19.55	18.23	19.30	852,077	-0.61(-3.06%)
Mar 18, 2024	19.75	20.08	19.29	19.91	561,683	+0.08(+0.38%)
Mar 15, 2024	18.55	20.06	18.55	19.84	981,142	+0.47(+2.40%)
Mar 14, 2024	20.40	20.41	18.79	19.37	1,453,650	-1.47(-7.06%)
Mar 13, 2024	20.83	22.12	20.74	20.84	868,480	-0.24(-1.16%)
Mar 12, 2024	21.05	21.31	20.04	21.09	1,302,097	+0.27(+1.28%)
Mar 11, 2024	21.64	21.83	20.77	20.82	1,387,503	+0.01(+0.04%)
Mar 08, 2024	20.51	20.96	20.48	20.81	1,907,867	+0.53(+2.59%)
Mar 07, 2024	20.00	20.35	19.87	20.29	692,865	+0.44(+2.23%)
Mar 06, 2024	19.23	19.93	19.00	19.84	1,041,706	+1.36(+7.35%)
Mar 05, 2024	19.11	19.58	18.34	18.48	1,835,470	-0.63(-3.29%)
Mar 04, 2024	18.47	19.36	18.04	19.11	1,868,835	+1.53(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.