(NY: GVUS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.15	46.15	46.09	46.09	63,344	+0.23(+0.50%)
Mar 27, 2024	45.86	45.86	45.86	45.86	2	+0.66(+1.46%)
Mar 26, 2024	45.20	45.20	45.20	45.20	2	-0.01(-0.02%)
Mar 25, 2024	45.21	45.21	45.21	45.21	9	-0.09(-0.19%)
Mar 22, 2024	45.30	45.30	45.30	45.30	100	-0.48(-1.05%)
Mar 21, 2024	45.78	45.78	45.78	45.78	2	+0.36(+0.80%)
Mar 20, 2024	45.42	45.42	45.42	45.42	0	+0.33(+0.73%)
Mar 19, 2024	45.03	45.09	45.03	45.09	4,972	+0.24(+0.53%)
Mar 18, 2024	44.76	44.91	44.76	44.85	998	+0.05(+0.11%)
Mar 15, 2024	44.78	44.80	44.78	44.80	163,205	+0.05(+0.12%)
Mar 14, 2024	44.75	44.75	44.75	44.75	0	-0.38(-0.85%)
Mar 13, 2024	45.13	45.13	45.13	45.13	1	+0.04(+0.10%)
Mar 12, 2024	45.08	45.08	45.08	45.08	7	+0.15(+0.34%)
Mar 11, 2024	44.93	44.93	44.93	44.93	5	+0.11(+0.24%)
Mar 08, 2024	44.82	44.82	44.82	44.82	0	-0.01(-0.03%)
Mar 07, 2024	44.83	44.83	44.83	44.83	3	+0.24(+0.54%)
Mar 06, 2024	44.59	44.59	44.59	44.59	0	+0.28(+0.62%)
Mar 05, 2024	44.40	44.40	44.32	44.32	4,155	-0.14(-0.31%)
Mar 04, 2024	44.46	44.46	44.46	44.46	11,178	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.