(NY: SABA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.734	3.734	3.710	3.734	311,262	+0.00(+0.00%)
Mar 27, 2024	3.725	3.734	3.725	3.734	189,258	+0.00(+0.00%)
Mar 26, 2024	3.734	3.734	3.715	3.734	184,203	+0.01(+0.26%)
Mar 25, 2024	3.705	3.734	3.705	3.725	210,728	+0.00(+0.00%)
Mar 22, 2024	3.695	3.725	3.695	3.725	289,071	+0.01(+0.26%)
Mar 21, 2024	3.685	3.725	3.676	3.715	402,132	+0.00(+0.00%)
Mar 20, 2024	3.695	3.725	3.695	3.715	167,126	+0.00(+0.00%)
Mar 19, 2024	3.695	3.725	3.685	3.715	258,272	+0.00(+0.00%)
Mar 18, 2024	3.695	3.715	3.695	3.715	98,488	+0.02(+0.53%)
Mar 15, 2024	3.705	3.711	3.685	3.695	127,345	+0.00(+0.00%)
Mar 14, 2024	3.715	3.725	3.676	3.695	476,099	-0.01(-0.26%)
Mar 13, 2024	3.715	3.715	3.695	3.705	127,089	+0.00(+0.00%)
Mar 12, 2024	3.705	3.715	3.685	3.705	127,019	+0.00(+0.00%)
Mar 11, 2024	3.685	3.715	3.676	3.705	1,251,997	+0.01(+0.26%)
Mar 08, 2024	3.676	3.705	3.676	3.695	670,830	+0.02(+0.51%)
Mar 07, 2024	3.667	3.696	3.657	3.677	342,698	+0.00(+0.00%)
Mar 06, 2024	3.667	3.686	3.667	3.677	263,704	+0.01(+0.26%)
Mar 05, 2024	3.677	3.686	3.648	3.667	226,747	-0.02(-0.53%)
Mar 04, 2024	3.677	3.691	3.667	3.686	444,222	+0.09(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.