Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.485	3.498	3.476	3.481	35,224	-0.00(-0.13%)
Mar 28, 2003	3.520	3.520	3.388	3.485	48,178	-0.04(-1.00%)
Mar 27, 2003	3.454	3.520	3.432	3.520	291,795	+0.11(+3.23%)
Mar 26, 2003	3.278	3.410	3.265	3.410	1,280,127	+0.12(+3.75%)
Mar 25, 2003	3.300	3.300	3.287	3.287	681	-0.01(-0.40%)
Mar 24, 2003	3.300	3.300	3.265	3.300	23,634	-0.00(-0.13%)
Mar 21, 2003	3.291	3.322	3.212	3.305	69,767	+0.00(+0.00%)
Mar 20, 2003	3.296	3.366	3.278	3.305	248,389	+0.01(+0.27%)
Mar 19, 2003	3.252	3.296	3.225	3.296	11,362	+0.06(+1.90%)
Mar 18, 2003	3.252	3.322	3.234	3.234	56,359	+0.02(+0.68%)
Mar 17, 2003	3.203	3.212	3.190	3.212	5,226	-0.01(-0.27%)
Mar 14, 2003	3.278	3.278	3.208	3.221	49,996	-0.01(-0.41%)
Mar 13, 2003	3.027	3.234	3.027	3.234	104,537	+0.21(+6.83%)
Mar 12, 2003	3.142	3.142	2.992	3.027	50,450	-0.07(-2.41%)
Mar 11, 2003	3.080	3.146	3.071	3.102	204,074	+0.00(+0.14%)
Mar 10, 2003	3.186	3.190	3.019	3.098	51,132	-0.09(-2.90%)
Mar 07, 2003	3.190	3.190	3.190	3.190	2,954	-0.03(-0.82%)
Mar 06, 2003	3.234	3.234	3.212	3.217	70,676	-0.02(-0.54%)
Mar 05, 2003	3.300	3.300	3.234	3.234	21,816	-0.04(-1.34%)
Mar 04, 2003	3.397	3.397	3.256	3.278	31,133	-0.09(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.