Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.442	5.572	5.442	5.572	35,824	+0.14(+2.50%)
Mar 27, 2013	5.413	5.436	5.401	5.436	58,214	+0.02(+0.44%)
Mar 26, 2013	5.442	5.460	5.407	5.413	38,947	-0.01(-0.22%)
Mar 25, 2013	5.413	5.424	5.384	5.424	72,203	+0.07(+1.32%)
Mar 22, 2013	5.413	5.430	5.247	5.354	73,247	-0.08(-1.52%)
Mar 21, 2013	5.436	5.472	5.371	5.436	29,549	-0.03(-0.54%)
Mar 20, 2013	5.354	5.519	5.342	5.466	330,957	+0.12(+2.21%)
Mar 19, 2013	5.442	5.442	5.318	5.348	94,746	-0.07(-1.31%)
Mar 18, 2013	5.424	5.446	5.365	5.419	29,160	-0.02(-0.33%)
Mar 15, 2013	5.401	5.460	5.318	5.436	90,673	+0.02(+0.33%)
Mar 14, 2013	5.354	5.430	5.259	5.419	40,669	+0.08(+1.44%)
Mar 13, 2013	5.318	5.413	5.289	5.342	151,965	+0.03(+0.56%)
Mar 12, 2013	5.271	5.430	5.271	5.312	152,989	+0.06(+1.12%)
Mar 11, 2013	5.430	5.484	5.224	5.253	68,559	-0.17(-3.16%)
Mar 08, 2013	5.460	5.661	5.377	5.424	209,653	+0.02(+0.33%)
Mar 07, 2013	5.300	5.448	5.289	5.407	300,892	+0.09(+1.78%)
Mar 06, 2013	5.318	5.401	5.250	5.312	224,253	+0.05(+1.01%)
Mar 05, 2013	5.005	5.306	5.005	5.259	258,089	+0.26(+5.20%)
Mar 04, 2013	4.857	5.029	4.857	4.999	54,638	+0.09(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.