Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.247	2.260	2.213	2.260	1,665	+0.02(+0.87%)
Mar 30, 2020	2.377	2.377	2.150	2.241	37,380	-0.17(-7.01%)
Mar 27, 2020	2.468	2.468	2.332	2.410	27,864	-0.03(-1.33%)
Mar 26, 2020	2.241	2.590	2.241	2.442	62,307	+0.19(+8.36%)
Mar 25, 2020	2.027	2.358	2.027	2.254	31,885	+0.21(+10.16%)
Mar 24, 2020	1.955	2.222	1.955	2.046	28,985	+0.17(+9.00%)
Mar 23, 2020	1.981	2.176	1.797	1.877	41,758	-0.16(-7.67%)
Mar 20, 2020	2.496	2.589	2.033	2.033	45,876	-0.38(-15.86%)
Mar 19, 2020	2.215	2.501	2.111	2.416	117,428	+0.14(+6.29%)
Mar 18, 2020	2.481	2.494	2.098	2.273	112,131	-0.31(-12.06%)
Mar 17, 2020	2.696	2.754	2.468	2.585	163,055	-0.10(-3.86%)
Mar 16, 2020	2.728	2.923	2.520	2.689	82,354	-0.18(-6.12%)
Mar 13, 2020	2.830	2.910	2.621	2.865	65,120	+0.07(+2.56%)
Mar 12, 2020	2.845	2.852	2.546	2.793	128,780	-0.11(-3.80%)
Mar 11, 2020	3.111	3.176	2.897	2.904	71,622	-0.23(-7.26%)
Mar 10, 2020	2.969	3.144	2.967	3.131	57,219	+0.24(+8.31%)
Mar 09, 2020	3.254	3.364	2.845	2.891	183,812	-0.54(-15.72%)
Mar 06, 2020	3.274	3.625	3.274	3.430	96,525	-0.19(-5.38%)
Mar 05, 2020	3.638	3.638	3.533	3.625	47,049	-0.01(-0.18%)
Mar 04, 2020	3.573	3.651	3.476	3.631	5,634	+0.11(+3.14%)
Mar 03, 2020	3.378	3.521	3.378	3.521	51,350	+0.11(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.