Edgewell Personal Care (NY: EPC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.15	35.64	34.70	35.42	689,295	+0.19(+0.55%)
Mar 30, 2022	34.85	35.51	34.58	35.22	646,930	+0.07(+0.19%)
Mar 29, 2022	34.87	35.52	34.85	35.15	422,547	+0.61(+1.76%)
Mar 28, 2022	34.58	34.61	33.85	34.55	411,568	+0.01(+0.03%)
Mar 25, 2022	34.45	34.98	33.85	34.54	804,585	+0.14(+0.39%)
Mar 24, 2022	34.34	34.76	34.11	34.40	619,280	+0.19(+0.56%)
Mar 23, 2022	35.62	35.80	34.04	34.21	639,708	-1.49(-4.17%)
Mar 22, 2022	36.87	36.88	35.25	35.70	739,157	-0.71(-1.94%)
Mar 21, 2022	36.95	36.95	35.70	36.40	506,879	-0.66(-1.77%)
Mar 18, 2022	36.61	37.07	35.83	37.06	1,120,419	+0.48(+1.32%)
Mar 17, 2022	36.47	37.46	36.00	36.57	747,248	+0.02(+0.05%)
Mar 16, 2022	36.50	36.67	35.83	36.56	569,973	+0.44(+1.23%)
Mar 15, 2022	35.43	36.11	35.10	36.11	548,624	+0.85(+2.41%)
Mar 14, 2022	34.70	35.30	33.98	35.26	449,540	+0.68(+1.95%)
Mar 11, 2022	34.68	34.95	34.28	34.58	396,856	+0.23(+0.67%)
Mar 10, 2022	34.63	34.78	33.68	34.35	344,055	-0.68(-1.93%)
Mar 09, 2022	35.36	35.76	34.91	35.03	435,600	+0.25(+0.72%)
Mar 08, 2022	33.75	35.62	33.72	34.78	604,065	+0.78(+2.30%)
Mar 07, 2022	34.62	34.62	33.60	34.00	494,530	-0.35(-1.01%)
Mar 04, 2022	34.98	34.98	33.79	34.34	318,887	-1.22(-3.43%)
Mar 03, 2022	34.85	35.57	34.18	35.56	372,860	+1.01(+2.92%)
Mar 02, 2022	33.94	34.62	33.43	34.55	403,772	+0.71(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.