WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.13	51.13	51.13	0	+0.34(+0.67%)
Mar 28, 2018	50.96	51.26	50.63	50.79	1,757,293	-0.02(-0.03%)
Mar 27, 2018	50.02	51.24	49.82	50.80	1,957,995	+0.94(+1.88%)
Mar 26, 2018	49.44	49.97	49.41	49.87	1,344,935	+0.53(+1.07%)
Mar 23, 2018	50.27	50.59	49.23	49.34	2,047,954	-0.75(-1.50%)
Mar 22, 2018	49.94	50.86	49.84	50.09	2,360,294	+0.11(+0.21%)
Mar 21, 2018	50.19	50.80	49.92	49.98	1,712,138	-0.20(-0.41%)
Mar 20, 2018	50.49	50.70	50.04	50.19	2,322,896	-0.19(-0.37%)
Mar 19, 2018	50.92	51.05	50.14	50.37	2,897,497	-0.55(-1.09%)
Mar 16, 2018	50.66	51.00	50.41	50.93	5,959,627	+0.39(+0.77%)
Mar 15, 2018	49.97	50.66	49.97	50.54	3,901,101	+0.55(+1.09%)
Mar 14, 2018	49.72	50.30	49.63	49.99	2,182,943	+0.41(+0.82%)
Mar 13, 2018	49.75	50.29	49.39	49.58	2,215,095	-0.07(-0.15%)
Mar 12, 2018	49.45	49.97	49.33	49.66	2,631,248	+0.28(+0.56%)
Mar 09, 2018	49.17	49.39	48.90	49.38	1,735,422	+0.22(+0.45%)
Mar 08, 2018	48.71	49.21	48.53	49.16	1,759,177	+0.51(+1.04%)
Mar 07, 2018			48.51	48.65	1,706,647	-0.34(-0.70%)
Mar 06, 2018	49.54	49.66	48.87	48.99	1,976,428	-0.68(-1.36%)
Mar 05, 2018	48.40	49.77	48.19	49.67	2,445,045	+1.17(+2.42%)
Mar 02, 2018	48.65	49.26	48.05	48.50	2,406,785	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.