WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	91.96	92.86	91.57	91.60	1,706,960	-0.44(-0.48%)
Mar 30, 2022	91.31	92.04	91.02	92.04	1,146,882	+1.02(+1.12%)
Mar 29, 2022	90.83	91.04	89.84	91.02	1,482,338	+0.58(+0.64%)
Mar 28, 2022	90.04	90.45	89.48	90.44	875,407	+0.44(+0.49%)
Mar 25, 2022	88.92	90.04	88.77	90.00	1,175,653	+1.34(+1.51%)
Mar 24, 2022	87.92	89.06	87.61	88.66	1,417,987	+1.04(+1.18%)
Mar 23, 2022	87.53	88.15	86.88	87.62	1,617,674	+0.10(+0.12%)
Mar 22, 2022	88.09	88.14	86.87	87.52	1,760,971	-0.30(-0.34%)
Mar 21, 2022	87.04	88.45	87.04	87.82	1,278,143	+0.94(+1.08%)
Mar 18, 2022	87.69	88.23	86.67	86.89	3,055,234	-1.02(-1.16%)
Mar 17, 2022	86.94	88.37	86.79	87.91	2,568,396	+1.09(+1.26%)
Mar 16, 2022	86.80	86.95	85.52	86.81	2,277,923	+0.01(+0.01%)
Mar 15, 2022	87.09	87.16	85.97	86.80	1,962,394	+0.74(+0.86%)
Mar 14, 2022	86.62	87.19	85.77	86.06	1,724,214	-0.07(-0.09%)
Mar 11, 2022	85.83	87.07	85.83	86.13	1,384,187	+0.28(+0.32%)
Mar 10, 2022	84.57	86.03		85.86	2,222,230	+0.88(+1.04%)
Mar 09, 2022	86.92	87.03	84.87	84.98	1,758,147	-1.28(-1.49%)
Mar 08, 2022	87.81	88.13	86.13	86.26	2,050,220	-1.33(-1.52%)
Mar 07, 2022	86.86	87.82	85.91	87.59	2,138,487	+0.77(+0.89%)
Mar 04, 2022	84.47	86.88	84.24	86.82	2,141,947	+1.98(+2.34%)
Mar 03, 2022	83.45	85.27	83.43	84.84	1,495,867	+1.71(+2.05%)
Mar 02, 2022	81.83	83.45	81.75	83.13	1,807,649	+1.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.