WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.24	90.64	89.78	90.39	1,363,634	+0.32(+0.36%)
Mar 30, 2023	90.21	90.56	89.53	90.07	1,134,729	+0.10(+0.12%)
Mar 29, 2023	89.06	90.04	89.06	89.96	1,111,438	+1.07(+1.20%)
Mar 28, 2023	88.31	89.76	87.91	88.90	967,806	+0.40(+0.45%)
Mar 27, 2023	88.94	89.43	87.75	88.50	1,916,069	-0.40(-0.45%)
Mar 24, 2023	86.35	88.91	86.11	88.90	1,207,838	+3.14(+3.66%)
Mar 23, 2023	86.19	86.74	85.31	85.76	2,100,568	-0.67(-0.77%)
Mar 22, 2023	87.33	88.01	86.29	86.43	1,905,985	-1.22(-1.39%)
Mar 21, 2023	89.93	90.39	85.90	87.65	2,382,868	-2.52(-2.79%)
Mar 20, 2023	90.14	90.64	89.43	90.16	1,538,807	+0.29(+0.32%)
Mar 17, 2023	90.15	90.42	88.97	89.88	3,604,486	-0.58(-0.64%)
Mar 16, 2023	90.11	91.89	89.71	90.46	1,731,157	+0.16(+0.18%)
Mar 15, 2023	88.05	90.97	87.54	90.30	2,301,051	+2.16(+2.45%)
Mar 14, 2023	87.46	88.81	87.06	88.14	1,913,171	+1.21(+1.39%)
Mar 13, 2023	83.12	88.07	83.12	86.93	2,267,325	+3.42(+4.10%)
Mar 10, 2023	85.13	85.23	83.03	83.51	1,399,031	-1.23(-1.45%)
Mar 09, 2023	85.42	86.45	84.33	84.74	1,058,332	-0.37(-0.44%)
Mar 08, 2023	84.78	85.46	84.29	85.11	1,066,710	+0.36(+0.43%)
Mar 07, 2023	85.91	86.09	84.13	84.75	2,192,864	-0.92(-1.08%)
Mar 06, 2023	85.34	85.94	85.12	85.67	1,320,648	+0.24(+0.28%)
Mar 03, 2023	84.57	85.48	83.24	85.43	1,791,901	+1.50(+1.78%)
Mar 02, 2023	82.15	83.94	82.15	83.94	1,338,967	+1.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.