WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.65	81.37	81.23	81.32	2,675,392	+0.93(+1.16%)
Mar 27, 2024	78.35	80.40	78.18	80.39	2,525,937	+2.51(+3.22%)
Mar 26, 2024	79.06	79.26	77.73	77.88	2,352,755	-1.24(-1.56%)
Mar 25, 2024	79.40	79.67	78.62	79.12	1,731,188	-0.11(-0.14%)
Mar 22, 2024	79.90	79.91	79.00	79.23	1,331,627	-0.03(-0.04%)
Mar 21, 2024	79.86	80.18	79.01	79.26	1,652,189	-0.51(-0.65%)
Mar 20, 2024	79.98	80.76	79.43	79.77	1,309,406	-0.44(-0.54%)
Mar 19, 2024	80.54	81.15	79.92	80.21	2,122,582	-0.02(-0.02%)
Mar 18, 2024	79.97	80.77	79.57	80.23	2,403,634	+0.24(+0.30%)
Mar 15, 2024	79.01	80.25	79.01	79.99	4,001,918	+0.40(+0.50%)
Mar 14, 2024	79.58	79.84	78.55	79.59	2,362,985	-0.39(-0.48%)
Mar 13, 2024	80.63	81.11	79.80	79.98	1,490,121	-0.24(-0.30%)
Mar 12, 2024	81.31	81.31	79.87	80.22	1,543,598	-1.08(-1.33%)
Mar 11, 2024	81.07	81.95	80.61	81.30	1,369,722	+0.42(+0.51%)
Mar 08, 2024	81.14	81.14	80.15	80.88	1,520,795	+0.13(+0.16%)
Mar 07, 2024	81.01	81.37	80.58	80.75	1,839,797	+0.33(+0.41%)
Mar 06, 2024	79.66	80.70	79.56	80.43	1,853,714	+1.48(+1.87%)
Mar 05, 2024	79.40	80.31	78.51	78.95	2,529,830	+0.01(+0.01%)
Mar 04, 2024	77.15	79.24	77.02	78.94	2,024,099	+1.32(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.