Relx Plc ADR (NY: RELX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.93	18.94	18.81	18.85	475,634	+0.01(+0.05%)
Mar 28, 2019	18.80	18.90	18.74	18.84	555,359	-0.04(-0.23%)
Mar 27, 2019	18.88	18.94	18.82	18.89	602,722	-0.10(-0.51%)
Mar 26, 2019	18.93	19.02	18.88	18.98	379,384	+0.25(+1.36%)
Mar 25, 2019	18.68	18.76	18.63	18.73	335,673	-0.05(-0.28%)
Mar 22, 2019	18.75	18.89	18.70	18.78	279,919	-0.11(-0.60%)
Mar 21, 2019	18.89	18.96	18.79	18.89	366,976	-0.05(-0.28%)
Mar 20, 2019	18.95	19.01	18.84	18.95	424,740	-0.25(-1.33%)
Mar 19, 2019	19.38	19.40	19.17	19.20	885,988	-0.23(-1.18%)
Mar 18, 2019	19.44	19.50	19.41	19.43	366,832	-0.06(-0.32%)
Mar 15, 2019	19.49	19.62	19.40	19.49	451,625	+0.08(+0.41%)
Mar 14, 2019	19.54	19.58	19.41	19.41	444,200	+0.27(+1.42%)
Mar 13, 2019	19.25	19.27	19.12	19.14	492,485	+0.01(+0.05%)
Mar 12, 2019	19.17	19.24	19.11	19.13	236,787	+0.00(+0.00%)
Mar 11, 2019	18.94	19.18	18.93	19.13	333,359	+0.21(+1.11%)
Mar 08, 2019	18.91	18.94	18.86	18.92	395,983	-0.19(-1.01%)
Mar 07, 2019	19.23	19.25	19.04	19.11	488,402	-0.11(-0.55%)
Mar 06, 2019	19.43	19.50	19.16	19.22	1,084,782	+0.04(+0.18%)
Mar 05, 2019	19.18	19.23	19.12	19.18	559,778	+0.04(+0.23%)
Mar 04, 2019	19.15	19.17	18.94	19.14	1,049,774	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.