Etracs Bus Dev ETN Series B (NY: BDCZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.50	19.57	19.50	19.54	10,434	+0.17(+0.86%)
Mar 27, 2024	19.31	19.38	19.31	19.37	13,798	+0.14(+0.73%)
Mar 26, 2024	19.21	19.24	19.18	19.23	3,265	+0.13(+0.68%)
Mar 25, 2024	19.01	19.10	19.01	19.10	3,775	+0.08(+0.45%)
Mar 22, 2024	18.97	19.02	18.97	19.02	2,013	-0.00(-0.02%)
Mar 21, 2024	19.04	19.04	19.02	19.02	411	+0.06(+0.32%)
Mar 20, 2024	18.96	18.96	18.96	18.96	45	+0.07(+0.38%)
Mar 19, 2024	18.93	18.93	18.88	18.89	636	-0.00(-0.01%)
Mar 18, 2024	18.89	18.89	18.89	18.89	9	-0.09(-0.50%)
Mar 15, 2024	19.00	19.00	18.99	18.99	408	+0.14(+0.74%)
Mar 14, 2024	18.85	18.85	18.85	18.85	5	-0.29(-1.51%)
Mar 13, 2024	19.22	19.22	19.13	19.13	1,236	+0.00(+0.01%)
Mar 12, 2024	19.08	19.13	19.08	19.13	1,053	+0.09(+0.45%)
Mar 11, 2024	19.04	19.09	18.97	19.05	1,568	+0.06(+0.32%)
Mar 08, 2024	18.86	19.05	18.86	18.99	3,505	+0.04(+0.19%)
Mar 07, 2024	18.95	18.98	18.95	18.95	680	+0.02(+0.12%)
Mar 06, 2024	18.92	19.04	18.89	18.93	5,293	+0.16(+0.86%)
Mar 05, 2024	18.90	18.90	18.77	18.77	2,620	-0.05(-0.29%)
Mar 04, 2024	18.75	18.87	18.73	18.82	9,691	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.