S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	413.76	414.78	401.68	401.69	2,465,895	-8.59(-2.09%)
Mar 30, 2022	407.77	410.74	407.07	410.28	2,140,424	+1.47(+0.36%)
Mar 29, 2022	411.11	412.11	406.38	408.81	1,559,602	+2.89(+0.71%)
Mar 28, 2022	405.77	408.97	401.74	405.92	2,583,398	+1.01(+0.25%)
Mar 25, 2022	400.49	405.29	399.45	404.91	2,118,644	+5.68(+1.42%)
Mar 24, 2022	401.13	402.12	397.59	399.23	2,110,473	+1.92(+0.48%)
Mar 23, 2022	403.14	404.32	396.45	397.31	2,190,537	-8.39(-2.07%)
Mar 22, 2022	398.05	407.91	397.15	405.71	2,389,652	+9.32(+2.35%)
Mar 21, 2022	397.20	399.55	393.54	396.38	2,254,576	-5.07(-1.26%)
Mar 18, 2022	395.81	403.47	395.10	401.46	2,918,572	+7.13(+1.81%)
Mar 17, 2022	383.40	394.63	383.40	394.33	2,444,102	+10.21(+2.66%)
Mar 16, 2022	381.85	388.19	376.12	384.11	2,136,413	+4.74(+1.25%)
Mar 15, 2022	373.08	380.32	367.65	379.37	2,019,008	+10.18(+2.76%)
Mar 14, 2022	375.59	378.35	365.46	369.20	2,612,160	-2.62(-0.71%)
Mar 11, 2022	377.03	380.60	371.43	371.82	2,299,671	-3.01(-0.80%)
Mar 10, 2022	373.39	377.76	366.10	374.83	2,825,817	-8.58(-2.24%)
Mar 09, 2022	393.09	393.79	382.89	383.41	3,098,304	+3.31(+0.87%)
Mar 08, 2022	376.20	387.59	372.61	380.10	3,771,975	+2.44(+0.65%)
Mar 07, 2022	398.41	399.55	376.71	377.66	4,311,189	-21.46(-5.38%)
Mar 04, 2022	391.61	399.92	389.04	399.12	3,656,209	+6.90(+1.76%)
Mar 03, 2022	390.51	400.34	383.06	392.21	4,451,944	+1.35(+0.35%)
Mar 02, 2022	385.85	398.15	383.87	390.86	5,921,086	+8.36(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.