GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	90.36	90.36	90.35	90.35	506,639	-0.01(-0.01%)
Mar 28, 2019	90.36	90.36	90.34	90.36	250,573	+0.02(+0.02%)
Mar 27, 2019	90.32	90.34	90.32	90.34	335,985	+0.03(+0.03%)
Mar 26, 2019	90.32	90.32	90.30	90.31	254,137	+0.01(+0.01%)
Mar 25, 2019	90.32	90.32	90.30	90.30	497,509	+0.00(+0.00%)
Mar 22, 2019	90.29	90.31	90.29	90.30	171,580	+0.00(+0.00%)
Mar 21, 2019	90.28	90.30	90.28	90.30	383,565	+0.04(+0.04%)
Mar 20, 2019	90.27	90.28	90.26	90.27	116,766	-0.01(-0.01%)
Mar 19, 2019	90.27	90.27	90.26	90.27	206,985	+0.00(+0.00%)
Mar 18, 2019	90.25	90.27	90.25	90.27	217,552	+0.01(+0.01%)
Mar 15, 2019	90.27	90.27	90.25	90.26	217,527	+0.00(+0.01%)
Mar 14, 2019	90.25	90.26	90.24	90.26	402,242	+0.04(+0.04%)
Mar 13, 2019	90.22	90.24	90.22	90.22	209,164	+0.01(+0.01%)
Mar 12, 2019	90.24	90.24	90.21	90.21	334,973	-0.02(-0.02%)
Mar 11, 2019	90.23	90.23	90.21	90.23	188,086	+0.02(+0.02%)
Mar 08, 2019	90.20	90.22	90.20	90.21	1,143,572	-0.01(-0.01%)
Mar 07, 2019	90.22	90.22	90.19	90.22	658,143	+0.03(+0.03%)
Mar 06, 2019	90.19	90.19	90.18	90.19	396,433	+0.00(+0.00%)
Mar 05, 2019	90.19	90.19	90.17	90.19	317,888	+0.01(+0.01%)
Mar 04, 2019	90.17	90.18	90.17	90.18	691,424	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.