GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	92.22	92.24	92.20	92.22	742,183	-0.02(-0.02%)
Mar 30, 2020	92.20	92.26	92.20	92.24	698,324	+0.00(+0.00%)
Mar 27, 2020	92.21	92.26	92.20	92.24	1,118,562	-0.02(-0.02%)
Mar 26, 2020	92.21	92.27	92.21	92.26	823,147	+0.05(+0.06%)
Mar 25, 2020	92.19	92.26	92.19	92.21	1,066,521	-0.04(-0.04%)
Mar 24, 2020	92.19	92.26	92.19	92.24	934,503	-0.00(-0.00%)
Mar 23, 2020	92.19	92.32	92.17	92.25	2,033,712	+0.01(+0.01%)
Mar 20, 2020	92.14	92.26	92.14	92.23	1,885,942	+0.02(+0.02%)
Mar 19, 2020	92.30	92.30	92.12	92.21	3,817,252	+0.02(+0.02%)
Mar 18, 2020	92.20	92.42	92.11	92.20	2,201,529	+0.07(+0.08%)
Mar 17, 2020	92.17	92.18	92.10	92.12	1,170,973	+0.03(+0.03%)
Mar 16, 2020	92.05	92.21	92.05	92.10	1,745,751	-0.03(-0.03%)
Mar 13, 2020	92.08	92.18	92.03	92.12	4,294,397	-0.04(-0.04%)
Mar 12, 2020	92.18	92.31	91.87	92.16	3,353,804	-0.02(-0.02%)
Mar 11, 2020	92.08	92.21	92.05	92.18	2,119,119	+0.13(+0.14%)
Mar 10, 2020	92.08	92.17	92.05	92.05	1,923,263	-0.09(-0.10%)
Mar 09, 2020	92.16	92.21	92.07	92.14	1,017,721	+0.05(+0.05%)
Mar 06, 2020	92.08	92.11	92.07	92.10	820,920	+0.05(+0.06%)
Mar 05, 2020	92.03	92.07	92.03	92.04	1,069,132	+0.05(+0.06%)
Mar 04, 2020	91.98	92.01	91.97	91.99	1,839,533	+0.04(+0.04%)
Mar 03, 2020	91.86	91.96	91.86	91.95	870,203	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.