MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	71.42	71.46	71.30	71.30	130,445	-0.11(-0.15%)
Mar 30, 2011	71.48	71.61	71.39	71.41	170,141	-0.06(-0.09%)
Mar 29, 2011	71.69	71.69	71.39	71.47	185,861	-0.12(-0.17%)
Mar 28, 2011	71.56	71.75	71.56	71.59	103,111	+0.03(+0.04%)
Mar 25, 2011	71.69	71.73	71.56	71.56	90,061	-0.03(-0.04%)
Mar 24, 2011	71.63	71.76	71.55	71.59	121,854	-0.10(-0.14%)
Mar 23, 2011	71.74	71.77	71.62	71.69	154,537	+0.10(+0.14%)
Mar 22, 2011	71.69	71.84	71.58	71.59	148,504	-0.27(-0.38%)
Mar 21, 2011	71.79	71.91	71.74	71.86	120,507	+0.00(+0.01%)
Mar 18, 2011	71.76	71.96	71.75	71.86	126,380	-0.02(-0.03%)
Mar 17, 2011	71.69	71.98	71.69	71.88	185,012	-0.09(-0.13%)
Mar 16, 2011	72.01	72.19	71.70	71.97	204,600	+0.26(+0.36%)
Mar 15, 2011	71.72	71.75	71.55	71.71	193,276	+0.16(+0.23%)
Mar 14, 2011	71.69	71.74	71.55	71.55	89,401	-0.07(-0.10%)
Mar 11, 2011	71.53	71.68	71.39	71.62	161,001	-0.09(-0.13%)
Mar 10, 2011	71.68	71.77	71.39	71.71	199,494	+0.06(+0.09%)
Mar 09, 2011	71.61	71.74	71.48	71.65	171,956	+0.15(+0.22%)
Mar 08, 2011	71.23	71.66	71.20	71.49	179,300	+0.28(+0.39%)
Mar 07, 2011	71.80	71.80	71.21	71.22	311,026	-0.46(-0.64%)
Mar 04, 2011	71.92	71.96	71.52	71.68	263,450	-0.24(-0.33%)
Mar 03, 2011	71.86	72.02	71.64	71.91	176,585	+0.08(+0.11%)
Mar 02, 2011	72.14	72.24	71.84	71.84	104,771	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.