India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.58	43.58	43.16	43.16	15,589	-0.11(-0.26%)
Mar 30, 2022	43.44	43.48	43.26	43.27	31,633	-0.23(-0.52%)
Mar 29, 2022	43.42	43.57	43.35	43.49	21,054	+0.86(+2.01%)
Mar 28, 2022	42.39	42.64	42.39	42.64	4,896	+0.29(+0.69%)
Mar 25, 2022	42.31	42.35	42.23	42.35	5,243	-0.33(-0.78%)
Mar 24, 2022	42.36	42.70	42.36	42.68	21,174	+0.43(+1.02%)
Mar 23, 2022	42.40	42.54	42.25	42.25	11,822	-0.80(-1.85%)
Mar 22, 2022	43.03	43.25	43.01	43.05	12,296	-0.02(-0.04%)
Mar 21, 2022	43.02	43.14	42.81	43.06	31,209	-1.10(-2.49%)
Mar 18, 2022	43.53	44.18	43.53	44.16	7,335	+0.20(+0.47%)
Mar 17, 2022	43.92	44.11	43.72	43.96	30,515	+0.01(+0.02%)
Mar 16, 2022	43.34	43.95	43.34	43.95	5,769	+0.80(+1.86%)
Mar 15, 2022	42.50	43.23	42.46	43.15	17,247	+1.51(+3.63%)
Mar 14, 2022	41.81	42.09	41.62	41.64	4,161	+0.20(+0.47%)
Mar 11, 2022	42.37	42.37	41.44	41.44	38,276	-0.33(-0.78%)
Mar 10, 2022	41.68	41.89	41.48	41.77	63,783	-0.11(-0.25%)
Mar 09, 2022	41.44	42.04	41.35	41.87	4,743	+1.91(+4.79%)
Mar 08, 2022	40.03	40.53	39.66	39.96	53,631	+0.82(+2.09%)
Mar 07, 2022	40.21	40.31	39.06	39.14	14,158	-1.84(-4.48%)
Mar 04, 2022	41.28	41.28	40.93	40.98	1,914	-1.52(-3.57%)
Mar 03, 2022	43.09	43.09	42.27	42.49	31,231	-1.23(-2.81%)
Mar 02, 2022	43.57	43.97	43.35	43.72	11,163	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.