Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	158.65	159.98	158.26	158.26	1,619,155	-1.50(-0.94%)
Mar 30, 2015	158.68	160.78	158.29	159.76	1,345,073	+2.07(+1.32%)
Mar 27, 2015	156.39	158.19	156.14	157.69	1,611,608	+1.30(+0.83%)
Mar 26, 2015	154.06	156.82	153.03	156.39	1,923,368	+1.20(+0.77%)
Mar 25, 2015	158.56	159.07	155.17	155.19	1,715,519	-3.34(-2.11%)
Mar 24, 2015	157.78	159.35	156.69	158.52	1,604,198	+0.30(+0.19%)
Mar 23, 2015	158.55	159.53	158.23	158.23	1,318,435	-0.66(-0.42%)
Mar 20, 2015	158.33	159.10	157.25	158.89	5,050,483	+1.23(+0.78%)
Mar 19, 2015	157.90	158.57	156.76	157.66	1,510,785	-0.32(-0.20%)
Mar 18, 2015	156.55	158.67	154.67	157.98	1,120,194	+1.50(+0.96%)
Mar 17, 2015	157.10	157.51	155.97	156.47	1,201,089	-1.12(-0.71%)
Mar 16, 2015	154.56	157.74	154.47	157.60	1,536,450	+3.90(+2.54%)
Mar 13, 2015	154.37	155.18	152.52	153.70	1,481,785	-1.30(-0.84%)
Mar 12, 2015	154.03	155.13	154.03	155.00	1,343,868	+1.22(+0.80%)
Mar 11, 2015	154.34	154.71	153.54	153.78	1,222,128	-0.29(-0.19%)
Mar 10, 2015	154.71	155.16	153.85	154.06	1,395,098	-1.69(-1.08%)
Mar 09, 2015	153.94	156.33	153.78	155.75	1,138,357	+1.62(+1.05%)
Mar 06, 2015	154.69	154.89	153.38	154.13	1,565,938	-1.12(-0.72%)
Mar 05, 2015	155.46	155.97	154.98	155.25	1,118,732	+0.10(+0.07%)
Mar 04, 2015	155.72	156.01	155.90	155.15	1,091,943	-0.75(-0.48%)
Mar 03, 2015	157.86	157.86	155.51	155.90	1,682,677	-2.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.