Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	307.16	309.04	299.53	301.94	2,435,440	-8.82(-2.84%)
Mar 30, 2020	313.11	317.56	304.91	310.76	1,971,191	+0.42(+0.14%)
Mar 27, 2020	302.87	325.23	298.43	310.34	3,999,595	-1.74(-0.56%)
Mar 26, 2020	290.41	313.66	288.63	312.08	3,009,577	+27.31(+9.59%)
Mar 25, 2020	267.80	293.81	261.55	284.77	3,311,936	+27.40(+10.65%)
Mar 24, 2020	256.53	262.78	249.64	257.37	3,465,465	+10.79(+4.37%)
Mar 23, 2020	253.88	255.72	237.06	246.58	3,560,323	-12.84(-4.95%)
Mar 20, 2020	279.89	281.36	256.74	259.42	3,412,605	-20.47(-7.31%)
Mar 19, 2020	297.01	297.62	277.22	279.89	3,183,894	-17.11(-5.76%)
Mar 18, 2020	264.50	302.19	263.72	297.01	4,028,862	+12.99(+4.57%)
Mar 17, 2020	261.01	284.59	255.80	284.02	2,947,556	+27.52(+10.73%)
Mar 16, 2020	262.80	277.54	253.88	256.50	2,638,327	-36.21(-12.37%)
Mar 13, 2020	291.59	293.22	270.01	292.71	4,352,979	+15.33(+5.53%)
Mar 12, 2020	286.69	302.36	276.22	277.38	4,369,119	-40.58(-12.76%)
Mar 11, 2020	317.64	325.94	311.60	317.96	2,190,350	-9.12(-2.79%)
Mar 10, 2020	323.38	327.53	312.32	327.08	2,812,726	+13.49(+4.30%)
Mar 09, 2020	320.68	329.13	312.92	313.59	3,464,530	-27.12(-7.96%)
Mar 06, 2020	331.84	342.92	328.23	340.71	2,425,868	-1.99(-0.58%)
Mar 05, 2020	350.91	354.41	340.49	342.70	2,208,352	-15.44(-4.31%)
Mar 04, 2020	345.63	358.96	341.34	358.13	2,274,054	+21.94(+6.53%)
Mar 03, 2020	342.32	353.56	335.47	336.19	2,841,613	-3.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.