Lockheed Martin (NY: LMT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	416.31	422.82	415.40	415.78	1,762,446	-4.29(-1.02%)
Mar 30, 2022	413.82	421.11	413.81	420.06	1,825,519	+8.29(+2.01%)
Mar 29, 2022	408.10	412.69	404.40	411.78	2,630,066	-7.38(-1.76%)
Mar 28, 2022	423.24	424.31	417.58	419.15	1,778,207	-8.18(-1.91%)
Mar 25, 2022	423.91	430.97	423.88	427.33	1,748,016	+3.70(+0.87%)
Mar 24, 2022	419.45	425.29	417.50	423.63	1,457,221	+4.22(+1.01%)
Mar 23, 2022	418.23	421.52	416.67	419.41	1,820,217	+4.39(+1.06%)
Mar 22, 2022	413.94	418.08	408.99	415.02	2,246,693	+0.56(+0.13%)
Mar 21, 2022	406.58	421.93	406.58	414.46	3,445,069	+13.02(+3.24%)
Mar 18, 2022	409.44	412.10	397.22	401.44	5,537,204	-2.27(-0.56%)
Mar 17, 2022	402.27	406.72	400.14	403.71	3,129,774	+6.83(+1.72%)
Mar 16, 2022	409.80	411.53	387.48	396.88	6,172,840	-25.74(-6.09%)
Mar 15, 2022	418.94	424.28	414.72	422.63	1,888,226	+3.98(+0.95%)
Mar 14, 2022	423.35	423.67	413.72	418.65	2,627,682	+5.10(+1.23%)
Mar 11, 2022	416.35	422.64	413.15	413.56	2,812,388	-5.01(-1.20%)
Mar 10, 2022	424.47		416.57	418.57	3,237,227	-4.11(-0.97%)
Mar 09, 2022	412.11	429.28	407.33	422.68	3,691,687	-0.25(-0.06%)
Mar 08, 2022	436.86	440.83	422.33	422.93	4,387,359	-16.16(-3.68%)
Mar 07, 2022	436.13	452.13	436.13	439.09	5,562,309	+7.54(+1.75%)
Mar 04, 2022	423.93	435.81	417.35	431.56	3,527,561	+9.73(+2.31%)
Mar 03, 2022	418.91	429.42	412.05	421.83	4,883,849	-2.05(-0.48%)
Mar 02, 2022	419.52	425.35	404.36	423.88	5,309,876	-6.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.