Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.46	16.89	16.39	16.76	1,083,090	+0.29(+1.79%)
Mar 30, 2020	15.54	16.63	15.38	16.46	1,181,310	+1.07(+6.98%)
Mar 27, 2020	15.30	15.78	15.05	15.39	1,375,083	-0.08(-0.50%)
Mar 26, 2020	15.88	16.07	15.30	15.47	1,330,843	-0.51(-3.20%)
Mar 25, 2020	15.41	16.80	15.25	15.98	850,393	+0.56(+3.65%)
Mar 24, 2020	15.20	15.64	14.98	15.41	829,803	+0.65(+4.40%)
Mar 23, 2020	15.60	15.94	14.47	14.77	1,047,661	-0.92(-5.86%)
Mar 20, 2020	15.68	16.10	15.15	15.68	1,491,414	+0.09(+0.56%)
Mar 19, 2020	15.98	16.53	15.33	15.60	1,202,251	-0.38(-2.39%)
Mar 18, 2020	14.70	16.54	14.36	15.98	1,155,126	+0.43(+2.79%)
Mar 17, 2020	14.58	15.68	14.48	15.54	1,171,406	+1.15(+8.01%)
Mar 16, 2020	14.25	15.16	13.92	14.39	893,249	-1.27(-8.08%)
Mar 13, 2020	14.60	15.66	14.44	15.66	746,803	+1.18(+8.14%)
Mar 12, 2020	14.02	15.05	13.31	14.48	847,874	-0.37(-2.48%)
Mar 11, 2020	14.96	15.23	14.85	14.85	515,528	-0.52(-3.37%)
Mar 10, 2020	15.18	15.54	14.98	15.37	1,219,596	+0.54(+3.67%)
Mar 09, 2020	15.45	15.45	14.71	14.82	1,194,825	-0.67(-4.35%)
Mar 06, 2020	14.99	15.60	14.89	15.49	851,812	+0.02(+0.11%)
Mar 05, 2020	15.75	15.95	15.42	15.48	934,638	-0.70(-4.32%)
Mar 04, 2020	15.97	16.20	15.60	16.18	380,601	+0.46(+2.91%)
Mar 03, 2020	15.86	16.33	15.49	15.72	894,485	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.