Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.10	24.25	23.58	23.89	677,898	-0.34(-1.42%)
Mar 30, 2021	23.96	24.46	23.93	24.24	566,602	+0.22(+0.92%)
Mar 29, 2021	24.10	24.53	23.98	24.02	458,238	-0.19(-0.79%)
Mar 26, 2021	23.81	24.32	23.52	24.21	390,891	+0.85(+3.65%)
Mar 25, 2021	23.24	23.48	22.85	23.36	320,154	+0.11(+0.49%)
Mar 24, 2021	23.24	23.59	23.18	23.24	485,390	+0.15(+0.66%)
Mar 23, 2021	23.37	23.67	22.97	23.09	551,346	-0.50(-2.11%)
Mar 22, 2021	24.08	24.17	23.44	23.58	591,247	-0.51(-2.10%)
Mar 19, 2021	24.21	24.41	23.92	24.09	686,254	-0.19(-0.79%)
Mar 18, 2021	23.98	24.62	23.98	24.28	613,046	+0.28(+1.16%)
Mar 17, 2021	24.04	24.06	23.59	24.01	446,337	+0.10(+0.40%)
Mar 16, 2021	24.08	24.08	23.58	23.91	384,401	-0.19(-0.79%)
Mar 15, 2021	24.14	24.17	23.72	24.10	339,540	-0.09(-0.36%)
Mar 12, 2021	23.89	24.25	23.73	24.19	513,698	+0.42(+1.77%)
Mar 11, 2021	22.96	23.81	22.88	23.77	793,044	+0.26(+1.10%)
Mar 10, 2021	24.11	24.17	23.16	23.51	864,602	-0.94(-3.86%)
Mar 09, 2021	24.87	24.99	24.43	24.45	820,314	-0.16(-0.66%)
Mar 08, 2021	23.96	24.92	23.96	24.61	1,448,375	+0.76(+3.20%)
Mar 05, 2021	23.47	23.89	23.09	23.85	447,032	+0.53(+2.29%)
Mar 04, 2021	23.89	24.03	23.13	23.32	489,776	-0.07(-0.29%)
Mar 03, 2021	22.84	23.59	22.77	23.38	421,797	+0.56(+2.47%)
Mar 02, 2021	22.62	23.07	22.47	22.82	394,739	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.