Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.600	5.270	4.600	5.130	1,605,239	+0.44(+9.38%)
Mar 30, 2020	4.750	5.000	4.363	4.690	1,828,644	-0.17(-3.50%)
Mar 27, 2020	4.500	5.190	4.410	4.860	2,137,800	+0.11(+2.32%)
Mar 26, 2020	4.590	4.850	4.240	4.750	3,743,453	+0.17(+3.71%)
Mar 25, 2020	4.810	4.910	4.390	4.580	4,057,128	-0.21(-4.38%)
Mar 24, 2020	4.300	4.850	4.280	4.790	3,448,421	+0.54(+12.71%)
Mar 23, 2020	4.350	4.650	3.950	4.250	2,316,768	-0.16(-3.63%)
Mar 20, 2020	4.540	4.850	4.140	4.410	5,883,200	+0.15(+3.52%)
Mar 19, 2020	3.460	4.260	3.170	4.260	7,772,623	+0.76(+21.71%)
Mar 18, 2020	3.710	4.230	3.500	3.500	5,884,880	-0.63(-15.25%)
Mar 17, 2020	4.840	4.970	3.450	4.130	9,952,170	-0.42(-9.23%)
Mar 16, 2020	6.000	6.000	4.530	4.550	5,124,452	-2.27(-33.28%)
Mar 13, 2020	6.960	7.130	6.000	6.820	3,916,700	+0.20(+3.02%)
Mar 12, 2020	7.790	8.120	6.530	6.620	4,103,613	-1.86(-21.93%)
Mar 11, 2020	9.250	9.490	8.430	8.480	1,919,807	-1.04(-10.92%)
Mar 10, 2020	10.10	10.14	9.370	9.520	1,778,386	-0.35(-3.55%)
Mar 09, 2020	10.78	10.97	9.835	9.870	1,419,085	-1.50(-13.19%)
Mar 06, 2020	11.19	11.66	11.19	11.37	1,516,900	-0.20(-1.73%)
Mar 05, 2020	12.47	12.55	11.29	11.57	2,123,103	-1.11(-8.75%)
Mar 04, 2020	12.81	12.90	12.50	12.68	2,180,977	-0.08(-0.63%)
Mar 03, 2020	13.05	13.32	12.71	12.76	2,089,185	-0.31(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.