JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.57	66.58	66.52	66.55	1,485,051	+0.08(+0.12%)
Mar 28, 2014	66.47	66.52	66.41	66.47	1,096,585	+0.08(+0.12%)
Mar 27, 2014	66.44	66.44	66.31	66.39	1,802,674	+0.03(+0.05%)
Mar 26, 2014	66.47	66.53	66.36	66.36	2,113,963	-0.05(-0.07%)
Mar 25, 2014	66.41	66.47	66.37	66.41	1,548,038	+0.03(+0.05%)
Mar 24, 2014	66.37	66.39	66.25	66.37	1,858,719	+0.14(+0.22%)
Mar 21, 2014	66.29	66.36	66.18	66.23	2,084,032	-0.06(-0.10%)
Mar 20, 2014	66.02	66.29	66.02	66.29	2,082,900	+0.23(+0.34%)
Mar 19, 2014	66.36	66.37	65.99	66.07	4,957,950	-0.23(-0.34%)
Mar 18, 2014	66.20	66.34	66.16	66.29	1,990,668	+0.21(+0.32%)
Mar 17, 2014	66.12	66.20	66.08	66.08	1,739,296	+0.06(+0.10%)
Mar 14, 2014	66.05	66.15	66.02	66.02	1,737,816	-0.10(-0.15%)
Mar 13, 2014	66.25	66.26	66.00	66.12	3,671,125	-0.10(-0.15%)
Mar 12, 2014	66.20	66.26	66.13	66.21	2,303,016	+0.02(+0.02%)
Mar 11, 2014	66.23	66.28	66.13	66.20	1,590,943	+0.03(+0.05%)
Mar 10, 2014	66.16	66.21	66.12	66.16	2,443,287	-0.03(-0.05%)
Mar 07, 2014	66.36	66.39	66.15	66.20	4,756,096	-0.19(-0.29%)
Mar 06, 2014	66.53	66.60	66.39	66.39	1,083,914	-0.16(-0.24%)
Mar 05, 2014	66.62	66.62	66.49	66.55	2,331,775	-0.05(-0.07%)
Mar 04, 2014	66.53	66.61	66.49	66.60	1,926,456	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.