JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.84	66.95	66.77	66.85	3,370,954	-0.02(-0.03%)
Mar 30, 2015	66.77	66.97	66.77	66.87	3,006,249	+0.15(+0.23%)
Mar 27, 2015	66.78	66.84	66.68	66.72	1,948,553	-0.02(-0.03%)
Mar 26, 2015	66.70	66.82	66.60	66.73	4,879,520	+0.02(+0.03%)
Mar 25, 2015	66.85	66.92	66.68	66.72	4,149,568	-0.14(-0.20%)
Mar 24, 2015	66.85	66.92	66.77	66.85	3,971,849	+0.05(+0.08%)
Mar 23, 2015	66.72	66.82	66.68	66.80	3,694,643	+0.10(+0.15%)
Mar 20, 2015	66.44	66.72	66.39	66.70	4,373,904	+0.48(+0.72%)
Mar 19, 2015	66.66	66.77	66.19	66.22	5,728,925	-0.51(-0.77%)
Mar 18, 2015	66.14	66.73	66.02	66.73	6,733,269	+0.58(+0.88%)
Mar 17, 2015	66.41	66.41	66.09	66.15	6,686,190	-0.32(-0.49%)
Mar 16, 2015	66.61	66.65	66.46	66.48	3,874,996	-0.12(-0.18%)
Mar 13, 2015	66.75	66.80	66.49	66.60	3,606,359	-0.31(-0.46%)
Mar 12, 2015	66.85	66.92	66.79	66.90	2,862,099	+0.15(+0.23%)
Mar 11, 2015	66.77	66.87	66.61	66.75	4,815,582	+0.10(+0.15%)
Mar 10, 2015	66.65	66.77	66.48	66.65	7,865,054	-0.15(-0.23%)
Mar 09, 2015	66.94	66.99	66.80	66.80	5,560,143	-0.05(-0.08%)
Mar 06, 2015	67.12	67.14	66.84	66.85	7,515,808	-0.38(-0.56%)
Mar 05, 2015	67.28	67.28	67.14	67.23	3,854,922	+0.07(+0.10%)
Mar 04, 2015	67.24	67.26	67.26	67.16	3,727,982	-0.10(-0.15%)
Mar 03, 2015	67.45	67.50	67.26	67.26	6,839,476	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.