JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	89.99	90.33	89.99	90.28	18,396,654	+0.35(+0.39%)
Mar 30, 2021	90.03	90.03	89.89	89.94	11,706,131	-0.19(-0.21%)
Mar 29, 2021	89.94	90.15	89.84	90.13	11,270,658	+0.08(+0.09%)
Mar 26, 2021	89.84	90.05	89.66	90.04	10,935,925	+0.32(+0.36%)
Mar 25, 2021	89.66	89.75	89.47	89.72	12,185,353	+0.07(+0.08%)
Mar 24, 2021	89.61	89.94	89.61	89.64	19,831,178	+0.10(+0.11%)
Mar 23, 2021	89.46	89.60	89.36	89.55	15,978,225	+0.05(+0.06%)
Mar 22, 2021	89.32	89.61	89.28	89.50	14,330,378	+0.24(+0.27%)
Mar 19, 2021	88.91	89.28	88.73	89.25	19,830,432	+0.41(+0.47%)
Mar 18, 2021	89.21	89.24	88.77	88.84	18,130,310	-0.65(-0.72%)
Mar 17, 2021	89.25	89.79	89.16	89.49	12,206,670	+0.12(+0.13%)
Mar 16, 2021	89.62	89.62	89.34	89.37	12,918,875	-0.28(-0.31%)
Mar 15, 2021	89.57	89.68	89.46	89.65	9,765,995	+0.02(+0.03%)
Mar 12, 2021	89.69	89.72	89.52	89.63	10,696,836	-0.21(-0.23%)
Mar 11, 2021	89.80	90.04	89.75	89.84	14,112,735	+0.32(+0.35%)
Mar 10, 2021	89.35	89.67	89.31	89.52	17,613,334	+0.28(+0.32%)
Mar 09, 2021	89.36	89.60	89.21	89.24	17,381,646	+0.08(+0.09%)
Mar 08, 2021	89.70	89.79	89.11	89.16	19,587,694	-0.63(-0.70%)
Mar 05, 2021	89.65	89.88	89.27	89.79	19,309,594	+0.26(+0.29%)
Mar 04, 2021	89.96	90.16	89.25	89.53	16,348,175	-0.41(-0.46%)
Mar 03, 2021	90.05	90.08	89.82	89.94	11,417,901	-0.16(-0.18%)
Mar 02, 2021	90.31	90.36	90.10	90.10	9,445,531	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.