Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.05	24.05	24.05	24.05	377	+0.03(+0.11%)
Mar 27, 2024	23.92	24.03	23.92	24.03	4,196	+0.16(+0.66%)
Mar 26, 2024	23.96	23.96	23.87	23.87	476	-0.02(-0.07%)
Mar 25, 2024	23.86	23.89	23.86	23.89	411	-0.03(-0.11%)
Mar 22, 2024	24.03	24.03	23.91	23.91	3,934	-0.30(-1.23%)
Mar 21, 2024	24.20	24.21	24.17	24.21	1,169	+0.03(+0.11%)
Mar 20, 2024	24.01	24.19	24.01	24.19	2,115	+0.20(+0.83%)
Mar 19, 2024	23.91	24.02	23.91	23.99	1,985	+0.03(+0.15%)
Mar 18, 2024	23.98	23.98	23.95	23.95	255	+0.01(+0.05%)
Mar 15, 2024	23.90	23.94	23.90	23.94	114	-0.01(-0.03%)
Mar 14, 2024	23.95	23.95	23.95	23.95	1	-0.25(-1.04%)
Mar 13, 2024	24.15	24.21	24.14	24.20	5,699	+0.06(+0.25%)
Mar 12, 2024	24.10	24.17	24.04	24.14	5,095	+0.12(+0.48%)
Mar 11, 2024	23.93	24.02	23.93	24.02	2,926	-0.02(-0.09%)
Mar 08, 2024	24.05	24.05	24.05	24.05	569	-0.03(-0.13%)
Mar 07, 2024	24.06	24.08	24.05	24.08	3,629	+0.28(+1.17%)
Mar 06, 2024	23.81	23.86	23.77	23.80	1,568	+0.20(+0.83%)
Mar 05, 2024	23.56	23.60	23.55	23.60	361	-0.06(-0.26%)
Mar 04, 2024	23.68	23.68	23.66	23.66	402	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.