Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.73	34.73	34.73	0	+0.14(+0.41%)
Mar 28, 2018	34.62	34.65	34.59	34.59	2,459	-0.11(-0.32%)
Mar 27, 2018	34.68	34.71	34.68	34.70	978	+0.06(+0.17%)
Mar 26, 2018	34.62	34.65	34.60	34.64	1,952	+0.10(+0.28%)
Mar 23, 2018	34.63	34.64	34.54	34.54	6,452	-0.06(-0.18%)
Mar 22, 2018	34.66	34.66	34.60	34.60	1,075	-0.13(-0.38%)
Mar 21, 2018	34.74	34.74	34.74	34.74	393	+0.04(+0.10%)
Mar 20, 2018	34.70	34.70	34.70	34.70	744	-0.01(-0.02%)
Mar 19, 2018	34.71	34.71	34.71	34.71	1,565	-0.06(-0.18%)
Mar 16, 2018	34.75	34.78	34.75	34.77	2,155	-0.01(-0.03%)
Mar 15, 2018	34.78	34.78	34.78	34.78	538	+0.05(+0.13%)
Mar 14, 2018	34.80	34.80	34.70	34.73	919	-0.09(-0.26%)
Mar 13, 2018	34.89	34.89	34.82	34.82	1,938	-0.06(-0.16%)
Mar 12, 2018	34.93	34.93	34.88	34.88	851	-0.06(-0.18%)
Mar 09, 2018	34.94	34.94	34.94	34.94	1,138	+0.15(+0.43%)
Mar 08, 2018	34.81	34.81	34.79	34.79	3,753	+0.02(+0.06%)
Mar 07, 2018				34.77	1,915	-0.06(-0.18%)
Mar 06, 2018	34.82	34.84	34.82	34.84	22,479	+0.06(+0.18%)
Mar 05, 2018	34.76	34.77	34.76	34.77	1,376	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.