Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.00	35.08	34.77	34.90	12,245	-0.03(-0.08%)
Mar 30, 2020	34.36	34.93	34.32	34.93	19,883	+0.65(+1.90%)
Mar 27, 2020	34.03	34.37	33.84	34.28	6,289	+0.11(+0.32%)
Mar 26, 2020	32.80	34.24	32.80	34.17	72,815	+1.61(+4.93%)
Mar 25, 2020	31.78	32.81	31.67	32.56	8,749	+0.75(+2.37%)
Mar 24, 2020	31.32	31.81	31.32	31.81	5,368	+0.70(+2.23%)
Mar 23, 2020	31.26	31.41	30.72	31.12	50,277	-0.27(-0.85%)
Mar 20, 2020	31.80	32.08	31.08	31.38	15,219	-0.63(-1.96%)
Mar 19, 2020	31.89	32.50	31.89	32.01	17,130	-0.82(-2.49%)
Mar 18, 2020	33.22	33.78	31.55	32.83	51,357	-1.46(-4.26%)
Mar 17, 2020	33.77	34.61	33.72	34.29	217,567	+0.28(+0.83%)
Mar 16, 2020	34.58	34.96	33.05	34.00	26,950	-2.06(-5.70%)
Mar 13, 2020	35.32	36.16	35.10	36.06	29,181	+1.02(+2.90%)
Mar 12, 2020	35.06	39.19	32.59	35.04	116,670	-1.60(-4.38%)
Mar 11, 2020	36.86	36.88	36.38	36.65	11,218	-0.79(-2.12%)
Mar 10, 2020	37.21	37.47	36.98	37.44	9,798	+0.66(+1.81%)
Mar 09, 2020	36.75	36.98	36.41	36.78	20,602	-1.78(-4.62%)
Mar 06, 2020	38.38	38.56	38.26	38.56	7,672	-0.33(-0.85%)
Mar 05, 2020	39.03	39.18	38.89	38.89	4,383	-0.47(-1.19%)
Mar 04, 2020	39.11	39.36	39.10	39.36	8,236	+0.45(+1.17%)
Mar 03, 2020	38.91	39.11	38.81	38.90	74,845	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.