Bluegreen Vacations Corp (NY: BXG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.81	11.90	11.77	11.87	96,889	+0.15(+1.30%)
Mar 28, 2019	11.65	11.97	11.62	11.72	81,552	+0.06(+0.48%)
Mar 27, 2019	11.93	11.93	11.40	11.66	139,349	-0.29(-2.41%)
Mar 26, 2019	11.94	12.25	11.56	11.95	281,096	+0.02(+0.13%)
Mar 25, 2019	12.66	12.66	11.81	11.93	923,599	-1.01(-7.78%)
Mar 22, 2019	12.85	13.19	12.81	12.94	2,647,568	+0.06(+0.50%)
Mar 21, 2019	12.86	12.91	12.85	12.88	463,656	+0.00(+0.00%)
Mar 20, 2019	12.80	12.94	12.80	12.88	678,150	+0.02(+0.19%)
Mar 19, 2019	12.81	12.87	12.81	12.85	554,718	+0.05(+0.37%)
Mar 18, 2019	12.78	12.82	12.76	12.81	319,147	+0.05(+0.38%)
Mar 15, 2019	12.75	12.81	12.73	12.76	471,429	-0.01(-0.06%)
Mar 14, 2019	12.76	12.78	12.74	12.77	489,836	+0.02(+0.19%)
Mar 13, 2019	12.76	12.78	12.73	12.74	392,670	-0.01(-0.06%)
Mar 12, 2019	12.73	12.77	12.73	12.75	412,069	+0.02(+0.13%)
Mar 11, 2019	12.72	12.76	12.72	12.73	271,944	+0.02(+0.13%)
Mar 08, 2019	12.70	12.74	12.70	12.72	1,845,411	+0.02(+0.19%)
Mar 07, 2019	12.68	12.74	12.68	12.69	341,506	+0.00(+0.00%)
Mar 06, 2019	12.69	12.77	12.69	12.69	236,303	+0.03(+0.25%)
Mar 05, 2019	12.69	12.73	12.66	12.66	1,064,835	+0.07(+0.57%)
Mar 04, 2019	12.81	13.06	12.46	12.59	1,787,963	+1.84(+17.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.