Bluegreen Vacations Corp (NY: BXG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.30	11.30	10.53	10.78	35,382	-0.34(-3.06%)
Mar 30, 2021	10.99	11.23	10.77	11.12	67,224	+0.19(+1.74%)
Mar 29, 2021	10.27	10.95	10.27	10.93	33,448	+0.62(+6.01%)
Mar 26, 2021	10.20	10.36	10.02	10.31	17,400	+0.23(+2.28%)
Mar 25, 2021	9.750	10.12	9.740	10.08	16,060	+0.28(+2.86%)
Mar 24, 2021	9.810	10.16	9.685	9.800	30,061	-0.01(-0.10%)
Mar 23, 2021	9.770	9.870	9.680	9.810	49,608	+0.00(+0.00%)
Mar 22, 2021	9.730	9.840	9.530	9.810	27,082	+0.11(+1.13%)
Mar 19, 2021	9.590	9.900	9.590	9.700	59,600	-0.06(-0.61%)
Mar 18, 2021	9.890	9.940	9.690	9.760	26,515	-0.16(-1.61%)
Mar 17, 2021	9.500	9.940	9.500	9.920	14,093	+0.25(+2.59%)
Mar 16, 2021	9.680	9.680	9.370	9.670	18,429	+0.04(+0.42%)
Mar 15, 2021	9.450	9.630	9.270	9.630	22,894	+0.17(+1.80%)
Mar 12, 2021	9.350	9.480	9.180	9.460	33,400	+0.10(+1.07%)
Mar 11, 2021	9.620	9.655	9.190	9.360	30,249	-0.30(-3.11%)
Mar 10, 2021	9.500	10.36	9.020	9.660	97,780	+0.70(+7.81%)
Mar 09, 2021	8.960	9.070	8.573	8.960	26,433	+0.08(+0.90%)
Mar 08, 2021	9.330	9.330	8.880	8.880	43,904	-0.36(-3.90%)
Mar 05, 2021	8.980	9.300	8.967	9.240	84,900	+0.22(+2.44%)
Mar 04, 2021	9.030	9.170	8.700	9.020	25,240	-0.01(-0.11%)
Mar 03, 2021	9.100	9.249	9.011	9.030	30,573	+0.03(+0.33%)
Mar 02, 2021	8.700	9.040	8.670	9.000	49,040	+0.30(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.