Grupo Financiero Santander Mexico ADR (NY: BSMX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.531	5.531	5.531	0	+0.04(+0.70%)
Mar 28, 2018	5.500	5.546	5.431	5.492	779,255	+0.01(+0.14%)
Mar 27, 2018	5.323	5.558	5.307	5.485	1,144,365	+0.16(+3.04%)
Mar 26, 2018	5.330	5.369	5.238	5.323	827,200	+0.05(+0.88%)
Mar 23, 2018	5.323	5.415	5.276	5.276	975,889	-0.05(-0.87%)
Mar 22, 2018	5.353	5.485	5.307	5.323	1,340,184	-0.12(-2.13%)
Mar 21, 2018	5.230	5.461	5.230	5.438	1,465,561	+0.21(+3.98%)
Mar 20, 2018	5.299	5.299	5.207	5.230	1,048,864	-0.04(-0.73%)
Mar 19, 2018	5.238	5.323	5.149	5.269	2,442,584	-0.01(-0.15%)
Mar 16, 2018	5.423	5.454	5.253	5.276	1,671,420	-0.15(-2.84%)
Mar 15, 2018	5.485	5.523	5.407	5.431	1,972,287	-0.08(-1.40%)
Mar 14, 2018	5.593	5.608	5.469	5.508	1,234,558	-0.06(-1.11%)
Mar 13, 2018	5.685	5.716	5.539	5.569	1,589,570	-0.12(-2.17%)
Mar 12, 2018	5.662	5.778	5.662	5.693	1,193,584	+0.00(+0.00%)
Mar 09, 2018	5.654	5.728	5.631	5.693	1,245,765	+0.10(+1.79%)
Mar 08, 2018	5.616	5.654	5.562	5.593	2,376,726	+0.02(+0.28%)
Mar 07, 2018		5.581	5.438	5.577	1,972,183	+0.10(+1.83%)
Mar 06, 2018	5.500	5.546	5.469	5.477	1,141,513	+0.02(+0.42%)
Mar 05, 2018	5.400	5.485	5.384	5.454	1,705,554	-0.02(-0.42%)
Mar 02, 2018	5.384	5.477	5.319	5.477	2,593,019	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.